EB VOW TL04, VOLKSWAGEN TURBO LONG WARRANT, 8,6041:1, NEOMEZENO - (AT0000A2EMR7)
Načítám graf ...
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| (11.7.2024 - 25.7.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 24, 16:08:55 | 120 | 169.50 | 170.03 | 5000 | - | ||||
| BCP | 24, 16:08:30 | 120 | 169.50 | 170.18 | 5000 | - | ||||
| BCP | 24, 16:08:20 | 120 | 169.50 | 170.03 | 5000 | - | ||||
| BCP | 24, 16:08:18 | 120 | 169.50 | 170.18 | 5000 | - | ||||
| BCP | 24, 16:08:08 | 120 | 169.50 | 170.17 | 5000 | - | ||||
| BCP | 24, 16:08:04 | 120 | 169.50 | 170.03 | 5000 | - | ||||
| BCP | 24, 16:08:01 | 120 | 169.50 | 170.17 | 5000 | - | ||||
| BCP | 24, 16:07:51 | 120 | 169.50 | 170.03 | 5000 | - | ||||
| BCP | 24, 16:07:48 | 120 | 169.50 | 170.17 | 5000 | - | ||||
| BCP | 24, 16:07:40 | 120 | 169.50 | 170.16 | 5000 | - | ||||
| BCP | 24, 16:07:38 | 120 | 169.50 | 170.01 | 5000 | - | ||||
| BCP | 24, 16:07:33 | 120 | 169.50 | 170.16 | 5000 | - | ||||
| BCP | 24, 16:07:32 | 120 | 169.50 | 170.01 | 5000 | - | ||||
| BCP | 24, 16:07:18 | 120 | 169.50 | 170.16 | 5000 | - | ||||
| BCP | 24, 16:06:48 | 120 | 169.50 | 170.15 | 5000 | - | ||||
| BCP | 24, 16:06:29 | 120 | 169.50 | 170.17 | 5000 | - | ||||
| BCP | 24, 16:06:24 | 120 | 169.50 | 170.02 | 5000 | - | ||||
| BCP | 24, 16:06:23 | 120 | 169.50 | 170.17 | 5000 | - | ||||
| BCP | 24, 16:06:23 | 120 | 169.50 | 170.02 | 5000 | - | ||||
| BCP | 24, 16:05:48 | 120 | 169.50 | 170.17 | 5000 | - | ||||
| BCP | 24, 16:05:32 | 120 | 169.50 | 170.18 | 5000 | - | ||||
| BCP | 24, 16:05:30 | 120 | 169.50 | 170.03 | 5000 | - | ||||
| BCP | 24, 16:05:18 | 120 | 169.50 | 170.18 | 5000 | - | ||||
| BCP | 24, 16:05:06 | 120 | 169.50 | 170.16 | 5000 | - | ||||
| BCP | 24, 16:04:48 | 120 | 169.50 | 169.87 | 5000 | - | ||||
| BCP | 24, 16:04:19 | 120 | 169.50 | 169.84 | 5000 | - | ||||
| BCP | 24, 16:04:18 | 120 | 169.50 | 169.99 | 5000 | - | ||||
| BCP | 24, 16:04:09 | 120 | 169.50 | 170.04 | 5000 | - | ||||
| BCP | 24, 16:04:09 | 120 | 169.50 | 169.89 | 5000 | - | ||||
| BCP | 24, 16:04:08 | 120 | 169.50 | 170.04 | 5000 | - | ||||
| BCP | 24, 16:04:03 | 120 | 169.50 | 169.89 | 5000 | - | ||||
| BCP | 24, 16:03:48 | 120 | 169.50 | 170.04 | 5000 | - | ||||
| BCP | 24, 16:03:43 | 120 | 169.50 | 170.01 | 5000 | - | ||||
| BCP | 24, 16:03:18 | 120 | 169.50 | 170.16 | 5000 | - | ||||
| BCP | 24, 16:03:00 | 120 | 169.50 | 170.13 | 5000 | - | ||||
| BCP | 24, 16:02:55 | 120 | 169.50 | 170.28 | 5000 | - | ||||
| BCP | 24, 16:02:49 | 120 | 169.50 | 170.13 | 5000 | - | ||||
| BCP | 24, 16:02:26 | 120 | 169.50 | 170.29 | 5000 | - | ||||
| BCP | 24, 16:02:25 | 120 | 169.50 | 170.44 | 5000 | - | ||||
| BCP | 24, 16:02:18 | 120 | 169.50 | 170.29 | 5000 | - | ||||
| BCP | 24, 16:01:57 | 120 | 169.50 | 170.35 | 5000 | - | ||||
| BCP | 24, 16:01:48 | 120 | 169.50 | 170.20 | 5000 | - | ||||
| BCP | 24, 16:01:38 | 120 | 169.50 | 170.11 | 5000 | - | ||||
| BCP | 24, 16:01:37 | 120 | 169.50 | 169.96 | 5000 | - | ||||
| BCP | 24, 16:00:53 | 120 | 169.50 | 170.11 | 5000 | - | ||||
| BCP | 24, 16:00:51 | 120 | 169.50 | 170.10 | 5000 | - | ||||
| BCP | 24, 16:00:45 | 120 | 169.50 | 169.95 | 5000 | - | ||||
| BCP | 24, 16:00:23 | 120 | 169.50 | 170.10 | 5000 | - | ||||
| BCP | 24, 16:00:01 | 120 | 169.50 | 170.09 | 5000 | - | ||||
| BCP | 24, 15:59:48 | 120 | 169.50 | 170.24 | 5000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
