EB VOW TL04, VOLKSWAGEN TURBO LONG WARRANT, 8,6041:1, NEOMEZENO - (AT0000A2EMR7)
Načítám graf ...
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| (11.7.2024 - 25.7.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 24, 11:58:46 | 5000 | 168.88 | 169.89 | 5000 | - | ||||
| BCP | 24, 11:58:33 | 5000 | 168.73 | 169.74 | 5000 | - | ||||
| BCP | 24, 11:58:16 | 5000 | 168.88 | 169.89 | 5000 | - | ||||
| BCP | 24, 11:57:46 | 5000 | 168.90 | 169.91 | 5000 | - | ||||
| BCP | 24, 11:57:16 | 5000 | 168.91 | 169.92 | 5000 | - | ||||
| BCP | 24, 11:56:46 | 5000 | 168.89 | 169.90 | 5000 | - | ||||
| BCP | 24, 11:56:16 | 5000 | 168.94 | 169.95 | 5000 | - | ||||
| BCP | 24, 11:55:46 | 5000 | 168.95 | 169.96 | 5000 | - | ||||
| BCP | 24, 11:55:16 | 5000 | 168.93 | 169.94 | 5000 | - | ||||
| BCP | 24, 11:54:46 | 5000 | 168.94 | 169.95 | 5000 | - | ||||
| BCP | 24, 11:54:16 | 5000 | 168.95 | 169.95 | 5000 | - | ||||
| BCP | 24, 11:54:03 | 5000 | 168.97 | 169.98 | 5000 | - | ||||
| BCP | 24, 11:54:00 | 5000 | 168.83 | 169.83 | 5000 | - | ||||
| BCP | 24, 11:53:46 | 5000 | 168.97 | 169.98 | 5000 | - | ||||
| BCP | 24, 11:53:16 | 5000 | 168.96 | 169.97 | 5000 | - | ||||
| BCP | 24, 11:53:04 | 5000 | 168.97 | 169.97 | 5000 | - | ||||
| BCP | 24, 11:53:00 | 5000 | 169.12 | 170.12 | 5000 | - | ||||
| BCP | 24, 11:53:00 | 5000 | 168.97 | 169.97 | 5000 | - | ||||
| BCP | 24, 11:52:46 | 5000 | 169.12 | 170.12 | 5000 | - | ||||
| BCP | 24, 11:52:28 | 5000 | 169.10 | 170.10 | 5000 | - | ||||
| BCP | 24, 11:52:28 | 5000 | 168.95 | 169.95 | 5000 | - | ||||
| BCP | 24, 11:52:16 | 5000 | 169.10 | 170.10 | 5000 | - | ||||
| BCP | 24, 11:51:46 | 5000 | 169.12 | 170.13 | 5000 | - | ||||
| BCP | 24, 11:51:28 | 5000 | 169.13 | 170.13 | 5000 | - | ||||
| BCP | 24, 11:51:16 | 5000 | 168.98 | 169.99 | 5000 | - | ||||
| BCP | 24, 11:50:42 | 5000 | 168.99 | 170.00 | 5000 | - | ||||
| BCP | 24, 11:50:16 | 5000 | 169.14 | 170.15 | 5000 | - | ||||
| BCP | 24, 11:49:48 | 5000 | 169.11 | 170.11 | 5000 | - | ||||
| BCP | 24, 11:49:46 | 5000 | 168.96 | 169.97 | 5000 | - | ||||
| BCP | 24, 11:49:27 | 5000 | 168.93 | 169.94 | 5000 | - | ||||
| BCP | 24, 11:49:16 | 5000 | 169.08 | 170.09 | 5000 | - | ||||
| BCP | 24, 11:48:46 | 5000 | 169.08 | 170.08 | 5000 | - | ||||
| BCP | 24, 11:48:39 | 5000 | 169.10 | 170.11 | 5000 | - | ||||
| BCP | 24, 11:48:00 | 5000 | 168.95 | 169.96 | 5000 | - | ||||
| BCP | 24, 11:47:47 | 5000 | 169.10 | 170.11 | 5000 | - | ||||
| BCP | 24, 11:47:46 | 5000 | 168.95 | 169.96 | 5000 | - | ||||
| BCP | 24, 11:47:16 | 5000 | 168.92 | 169.93 | 5000 | - | ||||
| BCP | 24, 11:46:35 | 5000 | 168.97 | 169.97 | 5000 | - | ||||
| BCP | 24, 11:46:20 | 5000 | 169.12 | 170.12 | 5000 | - | ||||
| BCP | 24, 11:46:17 | 5000 | 168.97 | 169.97 | 5000 | - | ||||
| BCP | 24, 11:46:16 | 5000 | 169.12 | 170.12 | 5000 | - | ||||
| BCP | 24, 11:45:46 | 5000 | 169.12 | 170.13 | 5000 | - | ||||
| BCP | 24, 11:45:16 | 5000 | 169.12 | 170.12 | 5000 | - | ||||
| BCP | 24, 11:45:11 | 5000 | 169.11 | 170.11 | 5000 | - | ||||
| BCP | 24, 11:45:10 | 5000 | 168.96 | 169.97 | 5000 | - | ||||
| BCP | 24, 11:45:10 | 5000 | 169.11 | 170.11 | 5000 | - | ||||
| BCP | 24, 11:45:09 | 5000 | 168.96 | 169.97 | 5000 | - | ||||
| BCP | 24, 11:45:06 | 5000 | 169.11 | 170.11 | 5000 | - | ||||
| BCP | 24, 11:45:05 | 5000 | 168.96 | 169.97 | 5000 | - | ||||
| BCP | 24, 11:44:46 | 5000 | 169.11 | 170.11 | 5000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
