Akcie EB VOW TL04, VOLKSWAGEN TURBO LONG WARRANT, 8,6041:1, NEOMEZENO, aktuální vývoj cen
Načítám graf ...
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 29, 14:10:15 | 5000 | 167.71 | 168.71 | 5000 | - | ||||
| BCP | 29, 14:09:45 | 5000 | 167.67 | 168.68 | 5000 | - | ||||
| BCP | 29, 14:09:15 | 5000 | 167.69 | 168.69 | 5000 | - | ||||
| BCP | 29, 14:08:45 | 5000 | 167.69 | 168.70 | 5000 | - | ||||
| BCP | 29, 14:08:45 | 5000 | 167.84 | 168.85 | 5000 | - | ||||
| BCP | 29, 14:08:15 | 5000 | 167.86 | 168.87 | 5000 | - | ||||
| BCP | 29, 14:08:09 | 5000 | 167.81 | 168.81 | 5000 | - | ||||
| BCP | 29, 14:08:06 | 5000 | 167.66 | 168.67 | 5000 | - | ||||
| BCP | 29, 14:08:00 | 5000 | 167.81 | 168.81 | 5000 | - | ||||
| BCP | 29, 14:07:58 | 5000 | 167.66 | 168.67 | 5000 | - | ||||
| BCP | 29, 14:07:45 | 5000 | 167.81 | 168.81 | 5000 | - | ||||
| BCP | 29, 14:07:15 | 5000 | 167.65 | 168.65 | 5000 | - | ||||
| BCP | 29, 14:06:45 | 5000 | 167.67 | 168.68 | 5000 | - | ||||
| BCP | 29, 14:05:45 | 5000 | 167.65 | 168.66 | 5000 | - | ||||
| BCP | 29, 14:05:15 | 5000 | 167.69 | 168.69 | 5000 | - | ||||
| BCP | 29, 14:04:45 | 5000 | 167.69 | 168.70 | 5000 | - | ||||
| BCP | 29, 14:04:15 | 5000 | 167.71 | 168.72 | 5000 | - | ||||
| BCP | 29, 14:03:45 | 5000 | 167.68 | 168.69 | 5000 | - | ||||
| BCP | 29, 14:03:15 | 5000 | 167.71 | 168.71 | 5000 | - | ||||
| BCP | 29, 14:03:03 | 5000 | 167.72 | 168.73 | 5000 | - | ||||
| BCP | 29, 14:03:01 | 5000 | 167.87 | 168.87 | 5000 | - | ||||
| BCP | 29, 14:02:46 | 5000 | 167.72 | 168.73 | 5000 | - | ||||
| BCP | 29, 14:02:45 | 5000 | 167.87 | 168.87 | 5000 | - | ||||
| BCP | 29, 14:02:26 | 5000 | 167.85 | 168.85 | 5000 | - | ||||
| BCP | 29, 14:02:15 | 5000 | 168.14 | 169.15 | 5000 | - | ||||
| BCP | 29, 14:01:48 | 5000 | 168.12 | 169.12 | 5000 | - | ||||
| BCP | 29, 14:01:45 | 5000 | 167.97 | 168.97 | 5000 | - | ||||
| BCP | 29, 14:01:30 | 5000 | 167.99 | 168.99 | 5000 | - | ||||
| BCP | 29, 14:01:30 | 5000 | 168.14 | 169.14 | 5000 | - | ||||
| BCP | 29, 14:01:15 | 5000 | 167.99 | 168.99 | 5000 | - | ||||
| BCP | 29, 14:00:45 | 5000 | 168.00 | 169.00 | 5000 | - | ||||
| BCP | 29, 14:00:36 | 5000 | 167.98 | 168.99 | 5000 | - | ||||
| BCP | 29, 14:00:35 | 5000 | 167.83 | 168.84 | 5000 | - | ||||
| BCP | 29, 14:00:30 | 5000 | 167.98 | 168.99 | 5000 | - | ||||
| BCP | 29, 14:00:15 | 5000 | 168.13 | 169.13 | 5000 | - | ||||
| BCP | 29, 14:00:05 | 5000 | 168.14 | 169.14 | 5000 | - | ||||
| BCP | 29, 14:00:03 | 5000 | 167.99 | 168.99 | 5000 | - | ||||
| BCP | 29, 13:59:45 | 5000 | 168.14 | 169.14 | 5000 | - | ||||
| BCP | 29, 13:59:30 | 5000 | 168.13 | 169.13 | 5000 | - | ||||
| BCP | 29, 13:59:15 | 5000 | 167.98 | 168.99 | 5000 | - | ||||
| BCP | 29, 13:58:15 | 5000 | 167.97 | 168.97 | 5000 | - | ||||
| BCP | 29, 13:57:56 | 5000 | 167.98 | 168.98 | 5000 | - | ||||
| BCP | 29, 13:57:45 | 5000 | 168.12 | 169.13 | 5000 | - | ||||
| BCP | 29, 13:57:15 | 5000 | 168.12 | 169.12 | 5000 | - | ||||
| BCP | 29, 13:56:15 | 5000 | 168.13 | 169.13 | 5000 | - | ||||
| BCP | 29, 13:55:45 | 5000 | 168.30 | 169.30 | 5000 | - | ||||
| BCP | 29, 13:55:15 | 5000 | 168.26 | 169.27 | 5000 | - | ||||
| BCP | 29, 13:54:18 | 5000 | 168.28 | 169.28 | 5000 | - | ||||
| BCP | 29, 13:54:15 | 5000 | 168.42 | 169.43 | 5000 | - | ||||
| BCP | 29, 13:53:45 | 5000 | 168.40 | 169.41 | 5000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
