EB VOW TL04, VOLKSWAGEN TURBO LONG WARRANT, 8,6041:1, NEOMEZENO - (AT0000A2EMR7)
Načítám graf ...
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| (11.7.2024 - 25.7.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 24, 15:59:45 | 120 | 169.50 | 170.22 | 5000 | - | ||||
| BCP | 24, 15:59:42 | 120 | 169.50 | 170.07 | 5000 | - | ||||
| BCP | 24, 15:59:41 | 120 | 169.50 | 170.22 | 5000 | - | ||||
| BCP | 24, 15:59:03 | 120 | 169.50 | 170.07 | 5000 | - | ||||
| BCP | 24, 15:59:02 | 120 | 169.50 | 170.22 | 5000 | - | ||||
| BCP | 24, 15:58:42 | 120 | 169.50 | 170.07 | 5000 | - | ||||
| BCP | 24, 15:58:42 | 120 | 169.50 | 170.21 | 5000 | - | ||||
| BCP | 24, 15:58:18 | 120 | 169.50 | 170.07 | 5000 | - | ||||
| BCP | 24, 15:58:16 | 120 | 169.50 | 170.06 | 5000 | - | ||||
| BCP | 24, 15:58:14 | 120 | 169.50 | 170.21 | 5000 | - | ||||
| BCP | 24, 15:57:48 | 120 | 169.50 | 170.06 | 5000 | - | ||||
| BCP | 24, 15:57:32 | 120 | 169.50 | 170.05 | 5000 | - | ||||
| BCP | 24, 15:57:22 | 120 | 169.50 | 169.91 | 5000 | - | ||||
| BCP | 24, 15:57:18 | 120 | 169.50 | 169.76 | 5000 | - | ||||
| BCP | 24, 15:56:57 | 120 | 169.50 | 169.79 | 5000 | - | ||||
| BCP | 24, 15:56:50 | 120 | 169.50 | 169.94 | 5000 | - | ||||
| BCP | 24, 15:56:49 | 120 | 169.50 | 169.79 | 5000 | - | ||||
| BCP | 24, 15:56:48 | 120 | 169.50 | 169.94 | 5000 | - | ||||
| BCP | 24, 15:56:37 | 120 | 169.50 | 169.95 | 5000 | - | ||||
| BCP | 24, 15:56:18 | 120 | 169.50 | 169.81 | 5000 | - | ||||
| BCP | 24, 15:56:10 | 120 | 169.50 | 169.82 | 5000 | - | ||||
| BCP | 24, 15:56:01 | 120 | 169.50 | 169.97 | 5000 | - | ||||
| BCP | 24, 15:55:59 | 120 | 169.50 | 169.82 | 5000 | - | ||||
| BCP | 24, 15:55:48 | 120 | 169.50 | 169.97 | 5000 | - | ||||
| BCP | 24, 15:55:18 | 120 | 169.50 | 169.96 | 5000 | - | ||||
| BCP | 24, 15:55:08 | 120 | 169.50 | 170.00 | 5000 | - | ||||
| BCP | 24, 15:55:01 | 120 | 169.50 | 170.15 | 5000 | - | ||||
| BCP | 24, 15:55:00 | 120 | 169.50 | 170.00 | 5000 | - | ||||
| BCP | 24, 15:54:48 | 120 | 169.50 | 170.15 | 5000 | - | ||||
| BCP | 24, 15:54:28 | 120 | 169.50 | 170.17 | 5000 | - | ||||
| BCP | 24, 15:54:28 | 120 | 169.50 | 170.02 | 5000 | - | ||||
| BCP | 24, 15:54:18 | 120 | 169.50 | 170.17 | 5000 | - | ||||
| BCP | 24, 15:54:00 | 120 | 169.50 | 170.15 | 5000 | - | ||||
| BCP | 24, 15:53:48 | 120 | 169.50 | 170.30 | 5000 | - | ||||
| BCP | 24, 15:52:48 | 120 | 169.50 | 170.31 | 5000 | - | ||||
| BCP | 24, 15:52:44 | 120 | 169.50 | 170.33 | 5000 | - | ||||
| BCP | 24, 15:52:27 | 120 | 169.50 | 170.48 | 5000 | - | ||||
| BCP | 24, 15:52:18 | 120 | 169.50 | 170.33 | 5000 | - | ||||
| BCP | 24, 15:52:05 | 120 | 169.50 | 170.37 | 5000 | - | ||||
| BCP | 24, 15:51:48 | 5000 | 169.51 | 170.52 | 5000 | - | ||||
| BCP | 24, 15:51:40 | 120 | 169.50 | 170.46 | 5000 | - | ||||
| BCP | 24, 15:51:18 | 120 | 169.50 | 170.31 | 5000 | - | ||||
| BCP | 24, 15:50:48 | 120 | 169.50 | 170.30 | 5000 | 0 | 0.00 | |||
| BCP | 24, 15:50:31 | 120 | 169.50 | 170.31 | 5000 | - | ||||
| BCP | 24, 15:50:18 | 120 | 169.50 | 170.46 | 5000 | - | ||||
| BCP | 24, 15:49:48 | 120 | 169.50 | 170.44 | 5000 | - | ||||
| BCP | 24, 15:49:45 | 120 | 169.50 | 170.42 | 5000 | - | ||||
| BCP | 24, 15:49:42 | 5000 | 169.57 | 170.57 | 5000 | - | ||||
| BCP | 24, 15:49:18 | 120 | 169.50 | 170.42 | 5000 | - | ||||
| BCP | 24, 15:48:57 | 120 | 169.50 | 170.43 | 5000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
