EB VOW TL04, VOLKSWAGEN TURBO LONG WARRANT, 8,6041:1, NEOMEZENO - (AT0000A2EMR7)
Načítám graf ...
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| (11.7.2024 - 25.7.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 24, 15:48:41 | 5000 | 169.63 | 170.64 | 5000 | - | ||||
| BCP | 24, 15:48:34 | 5000 | 169.78 | 170.78 | 5000 | - | ||||
| BCP | 24, 15:48:25 | 5000 | 169.63 | 170.64 | 5000 | - | ||||
| BCP | 24, 15:48:21 | 5000 | 169.78 | 170.78 | 5000 | - | ||||
| BCP | 24, 15:48:13 | 5000 | 169.63 | 170.64 | 5000 | - | ||||
| BCP | 24, 15:48:08 | 5000 | 169.78 | 170.78 | 5000 | - | ||||
| BCP | 24, 15:48:07 | 5000 | 169.63 | 170.64 | 5000 | - | ||||
| BCP | 24, 15:48:04 | 5000 | 169.78 | 170.78 | 5000 | - | ||||
| BCP | 24, 15:47:43 | 5000 | 169.63 | 170.64 | 5000 | - | ||||
| BCP | 24, 15:47:39 | 5000 | 169.78 | 170.78 | 5000 | - | ||||
| BCP | 24, 15:47:39 | 5000 | 169.63 | 170.64 | 5000 | - | ||||
| BCP | 24, 15:47:34 | 5000 | 169.78 | 170.78 | 5000 | - | ||||
| BCP | 24, 15:47:33 | 5000 | 169.63 | 170.64 | 5000 | - | ||||
| BCP | 24, 15:47:21 | 5000 | 169.78 | 170.78 | 5000 | - | ||||
| BCP | 24, 15:47:20 | 5000 | 169.63 | 170.64 | 5000 | - | ||||
| BCP | 24, 15:46:48 | 5000 | 169.78 | 170.78 | 5000 | - | ||||
| BCP | 24, 15:46:38 | 5000 | 169.71 | 170.72 | 5000 | - | ||||
| BCP | 24, 15:46:37 | 5000 | 169.86 | 170.86 | 5000 | - | ||||
| BCP | 24, 15:46:29 | 5000 | 169.71 | 170.72 | 5000 | - | ||||
| BCP | 24, 15:46:18 | 5000 | 169.86 | 170.86 | 5000 | - | ||||
| BCP | 24, 15:45:48 | 5000 | 169.89 | 170.89 | 5000 | - | ||||
| BCP | 24, 15:45:26 | 5000 | 169.82 | 170.82 | 5000 | - | ||||
| BCP | 24, 15:45:18 | 5000 | 169.97 | 170.97 | 5000 | - | ||||
| BCP | 24, 15:44:48 | 5000 | 170.02 | 171.03 | 5000 | - | ||||
| BCP | 24, 15:44:18 | 5000 | 170.03 | 171.04 | 5000 | - | ||||
| BCP | 24, 15:43:48 | 5000 | 170.03 | 171.03 | 5000 | - | ||||
| BCP | 24, 15:43:34 | 5000 | 170.00 | 171.01 | 5000 | - | ||||
| BCP | 24, 15:43:18 | 5000 | 169.85 | 170.86 | 5000 | - | ||||
| BCP | 24, 15:43:00 | 5000 | 169.88 | 170.88 | 5000 | - | ||||
| BCP | 24, 15:42:48 | 5000 | 170.03 | 171.03 | 5000 | - | ||||
| BCP | 24, 15:42:40 | 5000 | 170.07 | 171.08 | 5000 | - | ||||
| BCP | 24, 15:42:31 | 5000 | 170.22 | 171.23 | 5000 | - | ||||
| BCP | 24, 15:42:31 | 5000 | 170.07 | 171.08 | 5000 | - | ||||
| BCP | 24, 15:42:22 | 5000 | 170.22 | 171.23 | 5000 | - | ||||
| BCP | 24, 15:42:19 | 5000 | 170.37 | 171.38 | 5000 | - | ||||
| BCP | 24, 15:42:18 | 5000 | 170.22 | 171.23 | 5000 | - | ||||
| BCP | 24, 15:42:17 | 5000 | 170.25 | 171.25 | 5000 | - | ||||
| BCP | 24, 15:42:05 | 5000 | 170.40 | 171.40 | 5000 | - | ||||
| BCP | 24, 15:41:48 | 5000 | 170.25 | 171.25 | 5000 | - | ||||
| BCP | 24, 15:41:42 | 5000 | 170.19 | 171.19 | 5000 | - | ||||
| BCP | 24, 15:41:29 | 5000 | 170.34 | 171.34 | 5000 | - | ||||
| BCP | 24, 15:41:18 | 5000 | 170.19 | 171.19 | 5000 | - | ||||
| BCP | 24, 15:41:11 | 5000 | 170.20 | 171.21 | 5000 | - | ||||
| BCP | 24, 15:41:07 | 5000 | 170.05 | 171.06 | 5000 | - | ||||
| BCP | 24, 15:41:05 | 5000 | 170.20 | 171.21 | 5000 | - | ||||
| BCP | 24, 15:41:04 | 5000 | 170.05 | 171.06 | 5000 | - | ||||
| BCP | 24, 15:41:02 | 5000 | 170.20 | 171.21 | 5000 | - | ||||
| BCP | 24, 15:40:59 | 5000 | 170.05 | 171.06 | 5000 | - | ||||
| BCP | 24, 15:40:51 | 5000 | 170.20 | 171.21 | 5000 | - | ||||
| BCP | 24, 15:40:48 | 5000 | 170.05 | 171.06 | 5000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
