EB VOW TL04, VOLKSWAGEN TURBO LONG WARRANT, 8,6041:1, NEOMEZENO - (AT0000A2EMR7)
Načítám graf ...
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| (11.7.2024 - 25.7.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 24, 15:40:44 | 5000 | 170.03 | 171.03 | 5000 | - | ||||
| BCP | 24, 15:40:42 | 5000 | 170.18 | 171.18 | 5000 | - | ||||
| BCP | 24, 15:40:38 | 5000 | 170.03 | 171.03 | 5000 | - | ||||
| BCP | 24, 15:40:30 | 5000 | 170.18 | 171.18 | 5000 | - | ||||
| BCP | 24, 15:40:21 | 5000 | 170.32 | 171.33 | 5000 | - | ||||
| BCP | 24, 15:40:18 | 5000 | 170.18 | 171.18 | 5000 | - | ||||
| BCP | 24, 15:39:48 | 5000 | 170.17 | 171.17 | 5000 | - | ||||
| BCP | 24, 15:39:18 | 5000 | 170.16 | 171.16 | 5000 | - | ||||
| BCP | 24, 15:38:50 | 5000 | 170.15 | 171.15 | 5000 | - | ||||
| BCP | 24, 15:38:48 | 5000 | 170.00 | 171.01 | 5000 | - | ||||
| BCP | 24, 15:38:34 | 5000 | 169.99 | 171.00 | 5000 | - | ||||
| BCP | 24, 15:38:25 | 5000 | 170.14 | 171.15 | 5000 | - | ||||
| BCP | 24, 15:38:20 | 5000 | 169.99 | 171.00 | 5000 | - | ||||
| BCP | 24, 15:38:18 | 5000 | 170.14 | 171.15 | 5000 | - | ||||
| BCP | 24, 15:38:08 | 5000 | 170.22 | 171.23 | 5000 | - | ||||
| BCP | 24, 15:37:48 | 5000 | 170.07 | 171.08 | 5000 | - | ||||
| BCP | 24, 15:37:47 | 5000 | 170.10 | 171.11 | 5000 | - | ||||
| BCP | 24, 15:37:39 | 5000 | 169.95 | 170.96 | 5000 | - | ||||
| BCP | 24, 15:37:37 | 5000 | 170.10 | 171.11 | 5000 | - | ||||
| BCP | 24, 15:37:37 | 5000 | 169.95 | 170.96 | 5000 | - | ||||
| BCP | 24, 15:37:36 | 5000 | 170.10 | 171.11 | 5000 | - | ||||
| BCP | 24, 15:37:19 | 5000 | 169.95 | 170.96 | 5000 | - | ||||
| BCP | 24, 15:37:18 | 5000 | 169.81 | 170.81 | 5000 | - | ||||
| BCP | 24, 15:37:16 | 5000 | 169.80 | 170.80 | 5000 | - | ||||
| BCP | 24, 15:36:48 | 5000 | 169.95 | 170.95 | 5000 | - | ||||
| BCP | 24, 15:36:40 | 5000 | 169.96 | 170.97 | 5000 | - | ||||
| BCP | 24, 15:36:34 | 5000 | 169.81 | 170.82 | 5000 | - | ||||
| BCP | 24, 15:36:33 | 5000 | 169.96 | 170.97 | 5000 | - | ||||
| BCP | 24, 15:36:25 | 5000 | 169.81 | 170.82 | 5000 | - | ||||
| BCP | 24, 15:36:24 | 5000 | 169.96 | 170.97 | 5000 | - | ||||
| BCP | 24, 15:36:22 | 5000 | 169.81 | 170.82 | 5000 | - | ||||
| BCP | 24, 15:36:18 | 5000 | 169.96 | 170.97 | 5000 | - | ||||
| BCP | 24, 15:36:15 | 5000 | 169.81 | 170.81 | 5000 | - | ||||
| BCP | 24, 15:36:13 | 5000 | 169.95 | 170.96 | 5000 | - | ||||
| BCP | 24, 15:36:03 | 5000 | 169.81 | 170.81 | 5000 | - | ||||
| BCP | 24, 15:35:59 | 5000 | 169.95 | 170.96 | 5000 | - | ||||
| BCP | 24, 15:35:56 | 5000 | 169.81 | 170.81 | 5000 | - | ||||
| BCP | 24, 15:35:50 | 5000 | 169.95 | 170.96 | 5000 | - | ||||
| BCP | 24, 15:35:48 | 5000 | 169.81 | 170.81 | 5000 | - | ||||
| BCP | 24, 15:35:19 | 5000 | 169.79 | 170.80 | 5000 | - | ||||
| BCP | 24, 15:35:18 | 5000 | 169.65 | 170.65 | 5000 | - | ||||
| BCP | 24, 15:35:17 | 5000 | 169.81 | 170.82 | 5000 | - | ||||
| BCP | 24, 15:35:15 | 5000 | 169.67 | 170.67 | 5000 | - | ||||
| BCP | 24, 15:34:48 | 5000 | 169.81 | 170.82 | 5000 | - | ||||
| BCP | 24, 15:34:47 | 5000 | 169.81 | 170.81 | 5000 | - | ||||
| BCP | 24, 15:34:41 | 5000 | 169.66 | 170.66 | 5000 | - | ||||
| BCP | 24, 15:34:40 | 5000 | 169.81 | 170.81 | 5000 | - | ||||
| BCP | 24, 15:34:37 | 5000 | 169.66 | 170.66 | 5000 | - | ||||
| BCP | 24, 15:34:22 | 5000 | 169.81 | 170.81 | 5000 | - | ||||
| BCP | 24, 15:34:18 | 5000 | 169.95 | 170.96 | 5000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
