EB VOW TL04, VOLKSWAGEN TURBO LONG WARRANT, 8,6041:1, NEOMEZENO - (AT0000A2EMR7)
26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
(11.7.2024 - 25.7.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 24, 15:34:16 | 5000 | 169.96 | 170.97 | 5000 | - | ||||
BCP | 24, 15:34:15 | 5000 | 169.81 | 170.82 | 5000 | - | ||||
BCP | 24, 15:34:04 | 5000 | 169.67 | 170.67 | 5000 | - | ||||
BCP | 24, 15:34:04 | 5000 | 169.81 | 170.82 | 5000 | - | ||||
BCP | 24, 15:34:03 | 5000 | 169.67 | 170.67 | 5000 | - | ||||
BCP | 24, 15:34:03 | 5000 | 169.81 | 170.82 | 5000 | - | ||||
BCP | 24, 15:33:48 | 5000 | 169.67 | 170.67 | 5000 | 0 | 0.00 | |||
BCP | 24, 15:33:18 | 5000 | 169.67 | 170.68 | 5000 | - | ||||
BCP | 24, 15:32:48 | 5000 | 169.66 | 170.66 | 5000 | - | ||||
BCP | 24, 15:32:45 | 5000 | 169.68 | 170.68 | 5000 | - | ||||
BCP | 24, 15:32:26 | 5000 | 169.83 | 170.83 | 5000 | - | ||||
BCP | 24, 15:32:18 | 5000 | 169.97 | 170.98 | 5000 | - | ||||
BCP | 24, 15:32:14 | 5000 | 169.95 | 170.96 | 5000 | - | ||||
BCP | 24, 15:32:13 | 5000 | 169.81 | 170.81 | 5000 | - | ||||
BCP | 24, 15:31:48 | 5000 | 169.95 | 170.96 | 5000 | - | ||||
BCP | 24, 15:31:26 | 5000 | 169.96 | 170.97 | 5000 | - | ||||
BCP | 24, 15:31:18 | 5000 | 169.81 | 170.82 | 5000 | - | ||||
BCP | 24, 15:31:00 | 5000 | 169.81 | 170.81 | 5000 | - | ||||
BCP | 24, 15:30:50 | 5000 | 169.95 | 170.96 | 5000 | - | ||||
BCP | 24, 15:30:48 | 5000 | 169.81 | 170.81 | 5000 | - | ||||
BCP | 24, 15:30:46 | 5000 | 169.79 | 170.80 | 5000 | - | ||||
BCP | 24, 15:30:18 | 5000 | 169.94 | 170.95 | 5000 | - | ||||
BCP | 24, 15:30:17 | 5000 | 170.09 | 171.09 | 5000 | - | ||||
BCP | 24, 15:30:02 | 5000 | 169.94 | 170.95 | 5000 | - | ||||
BCP | 24, 15:29:48 | 5000 | 169.79 | 170.80 | 5000 | - | ||||
BCP | 24, 15:29:40 | 5000 | 169.81 | 170.81 | 5000 | - | ||||
BCP | 24, 15:28:35 | 5000 | 169.95 | 170.96 | 5000 | - | ||||
BCP | 24, 15:28:18 | 5000 | 170.10 | 171.11 | 5000 | - | ||||
BCP | 24, 15:28:02 | 5000 | 170.12 | 171.13 | 5000 | - | ||||
BCP | 24, 15:27:57 | 5000 | 170.11 | 171.11 | 5000 | - | ||||
BCP | 24, 15:27:56 | 5000 | 169.96 | 170.97 | 5000 | - | ||||
BCP | 24, 15:27:54 | 5000 | 170.11 | 171.11 | 5000 | - | ||||
BCP | 24, 15:27:53 | 5000 | 169.96 | 170.97 | 5000 | - | ||||
BCP | 24, 15:27:47 | 5000 | 170.11 | 171.11 | 5000 | - | ||||
BCP | 24, 15:27:44 | 5000 | 169.96 | 170.97 | 5000 | - | ||||
BCP | 24, 15:27:40 | 5000 | 170.11 | 171.11 | 5000 | - | ||||
BCP | 24, 15:27:33 | 5000 | 169.96 | 170.97 | 5000 | - | ||||
BCP | 24, 15:27:31 | 5000 | 170.11 | 171.11 | 5000 | - | ||||
BCP | 24, 15:27:30 | 5000 | 169.96 | 170.97 | 5000 | - | ||||
BCP | 24, 15:27:29 | 5000 | 170.11 | 171.11 | 5000 | - | ||||
BCP | 24, 15:27:18 | 5000 | 169.96 | 170.97 | 5000 | - | ||||
BCP | 24, 15:26:29 | 5000 | 169.95 | 170.96 | 5000 | - | ||||
BCP | 24, 15:25:18 | 5000 | 169.81 | 170.81 | 5000 | - | ||||
BCP | 24, 15:25:00 | - | Obchod | 0 | 169.79 | |||||
BCP | 24, 15:24:48 | 5000 | 169.79 | 170.80 | 5000 | - | ||||
BCP | 24, 15:24:18 | 5000 | 169.77 | 170.77 | 5000 | - | ||||
BCP | 24, 15:23:48 | 5000 | 169.78 | 170.78 | 5000 | - | ||||
BCP | 24, 15:23:18 | 5000 | 169.81 | 170.82 | 5000 | - | ||||
BCP | 24, 15:22:48 | 5000 | 169.79 | 170.79 | 5000 | - | ||||
BCP | 24, 15:22:18 | 5000 | 169.79 | 170.80 | 5000 | - | ||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB