EB VOW TL04, VOLKSWAGEN TURBO LONG WARRANT, 8,6041:1, NEOMEZENO - (AT0000A2EMR7)
Načítám graf ...
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| (11.7.2024 - 25.7.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 24, 15:21:48 | 5000 | 169.79 | 170.79 | 5000 | - | ||||
| BCP | 24, 15:21:18 | 5000 | 169.78 | 170.78 | 5000 | - | ||||
| BCP | 24, 15:20:56 | 5000 | 169.80 | 170.80 | 5000 | - | ||||
| BCP | 24, 15:20:52 | 5000 | 169.65 | 170.66 | 5000 | - | ||||
| BCP | 24, 15:20:52 | 5000 | 169.80 | 170.80 | 5000 | - | ||||
| BCP | 24, 15:20:48 | 5000 | 169.65 | 170.66 | 5000 | - | ||||
| BCP | 24, 15:20:29 | 5000 | 169.64 | 170.64 | 5000 | - | ||||
| BCP | 24, 15:20:18 | 120 | 169.50 | 170.50 | 5000 | - | ||||
| BCP | 24, 15:20:16 | 5120 | 169.50 | 170.51 | 5000 | - | ||||
| BCP | 24, 15:20:14 | 5000 | 169.65 | 170.66 | 5000 | - | ||||
| BCP | 24, 15:20:08 | 5120 | 169.50 | 170.51 | 5000 | - | ||||
| BCP | 24, 15:20:08 | 5000 | 169.65 | 170.66 | 5000 | - | ||||
| BCP | 24, 15:20:05 | 5120 | 169.50 | 170.51 | 5000 | - | ||||
| BCP | 24, 15:20:04 | 5000 | 169.65 | 170.66 | 5000 | - | ||||
| BCP | 24, 15:20:02 | 5120 | 169.50 | 170.51 | 5000 | - | ||||
| BCP | 24, 15:20:02 | 5000 | 169.65 | 170.66 | 5000 | - | ||||
| BCP | 24, 15:19:53 | 5120 | 169.50 | 170.51 | 5000 | - | ||||
| BCP | 24, 15:19:48 | 120 | 169.50 | 170.36 | 5000 | - | ||||
| BCP | 24, 15:19:18 | 120 | 169.50 | 170.37 | 5000 | - | ||||
| BCP | 24, 15:18:48 | 120 | 169.50 | 170.36 | 5000 | - | ||||
| BCP | 24, 15:17:48 | 120 | 169.50 | 170.37 | 5000 | - | ||||
| BCP | 24, 15:17:26 | 120 | 169.50 | 170.46 | 5000 | - | ||||
| BCP | 24, 15:17:18 | 120 | 169.50 | 170.31 | 5000 | - | ||||
| BCP | 24, 15:16:18 | 120 | 169.50 | 170.17 | 5000 | - | ||||
| BCP | 24, 15:15:48 | 120 | 169.50 | 170.18 | 5000 | - | ||||
| BCP | 24, 15:15:18 | 120 | 169.50 | 170.16 | 5000 | - | ||||
| BCP | 24, 15:14:48 | 120 | 169.50 | 170.17 | 5000 | - | ||||
| BCP | 24, 15:14:18 | 120 | 169.50 | 170.18 | 5000 | - | ||||
| BCP | 24, 15:13:48 | 120 | 169.50 | 170.17 | 5000 | - | ||||
| BCP | 24, 15:13:18 | 120 | 169.50 | 170.18 | 5000 | - | ||||
| BCP | 24, 15:12:48 | 120 | 169.50 | 170.13 | 5000 | - | ||||
| BCP | 24, 15:12:18 | 120 | 169.50 | 170.14 | 5000 | - | ||||
| BCP | 24, 15:12:11 | 120 | 169.50 | 170.17 | 5000 | - | ||||
| BCP | 24, 15:12:07 | 120 | 169.50 | 170.31 | 5000 | - | ||||
| BCP | 24, 15:10:56 | 120 | 169.50 | 170.17 | 5000 | - | ||||
| BCP | 24, 15:10:55 | 120 | 169.50 | 170.31 | 5000 | - | ||||
| BCP | 24, 15:09:18 | 120 | 169.50 | 170.17 | 5000 | - | ||||
| BCP | 24, 15:08:48 | 120 | 169.50 | 170.18 | 5000 | - | ||||
| BCP | 24, 15:08:18 | 120 | 169.50 | 170.16 | 5000 | - | ||||
| BCP | 24, 15:08:14 | 120 | 169.50 | 170.18 | 5000 | - | ||||
| BCP | 24, 15:07:48 | 120 | 169.50 | 170.03 | 5000 | - | ||||
| BCP | 24, 15:07:18 | 120 | 169.50 | 170.04 | 5000 | - | ||||
| BCP | 24, 15:06:48 | 120 | 169.50 | 170.03 | 5000 | - | ||||
| BCP | 24, 15:05:52 | 120 | 169.50 | 170.05 | 5000 | - | ||||
| BCP | 24, 15:05:51 | 120 | 169.50 | 169.90 | 5000 | - | ||||
| BCP | 24, 15:05:48 | 120 | 169.50 | 170.05 | 5000 | - | ||||
| BCP | 24, 15:05:39 | 120 | 169.50 | 170.07 | 5000 | - | ||||
| BCP | 24, 15:05:18 | 120 | 169.50 | 170.21 | 5000 | - | ||||
| BCP | 24, 15:04:48 | 120 | 169.50 | 170.25 | 5000 | - | ||||
| BCP | 24, 15:04:45 | 120 | 169.50 | 170.26 | 5000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
