EB VOW TL04, VOLKSWAGEN TURBO LONG WARRANT, 8,6041:1, NEOMEZENO - (AT0000A2EMR7)
Načítám graf ...
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| (11.7.2024 - 25.7.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 24, 15:04:33 | 120 | 169.50 | 170.41 | 5000 | - | ||||
| BCP | 24, 15:04:18 | 120 | 169.50 | 170.26 | 5000 | - | ||||
| BCP | 24, 15:03:48 | 120 | 169.50 | 170.22 | 5000 | - | ||||
| BCP | 24, 15:03:29 | 120 | 169.50 | 170.23 | 5000 | - | ||||
| BCP | 24, 15:02:55 | 120 | 169.50 | 170.21 | 5000 | - | ||||
| BCP | 24, 15:02:48 | 120 | 169.50 | 170.36 | 5000 | - | ||||
| BCP | 24, 15:01:48 | 120 | 169.50 | 170.35 | 5000 | - | ||||
| BCP | 24, 15:01:18 | 120 | 169.50 | 170.39 | 5000 | - | ||||
| BCP | 24, 15:00:50 | 120 | 169.50 | 170.38 | 5000 | - | ||||
| BCP | 24, 15:00:48 | 5000 | 169.67 | 170.68 | 5000 | - | ||||
| BCP | 24, 15:00:41 | 5000 | 169.69 | 170.70 | 5000 | - | ||||
| BCP | 24, 15:00:40 | 5000 | 169.54 | 170.55 | 5000 | - | ||||
| BCP | 24, 15:00:39 | 5000 | 169.69 | 170.70 | 5000 | - | ||||
| BCP | 24, 15:00:27 | 5000 | 169.54 | 170.55 | 5000 | - | ||||
| BCP | 24, 15:00:18 | 5000 | 169.69 | 170.70 | 5000 | - | ||||
| BCP | 24, 14:59:48 | 5000 | 169.69 | 170.69 | 5000 | - | ||||
| BCP | 24, 14:59:18 | 5000 | 169.66 | 170.66 | 5000 | - | ||||
| BCP | 24, 14:59:03 | 5000 | 169.63 | 170.64 | 5000 | - | ||||
| BCP | 24, 14:58:48 | 120 | 169.50 | 170.49 | 5000 | - | ||||
| BCP | 24, 14:58:36 | 120 | 169.50 | 170.48 | 5000 | - | ||||
| BCP | 24, 14:58:35 | 5000 | 169.62 | 170.62 | 5000 | - | ||||
| BCP | 24, 14:58:35 | 120 | 169.50 | 170.48 | 5000 | - | ||||
| BCP | 24, 14:58:34 | 5000 | 169.62 | 170.62 | 5000 | - | ||||
| BCP | 24, 14:58:30 | 120 | 169.50 | 170.48 | 5000 | - | ||||
| BCP | 24, 14:58:29 | 5000 | 169.62 | 170.62 | 5000 | - | ||||
| BCP | 24, 14:58:18 | 120 | 169.50 | 170.48 | 5000 | - | ||||
| BCP | 24, 14:58:12 | 120 | 169.50 | 170.50 | 5000 | - | ||||
| BCP | 24, 14:58:10 | 5000 | 169.64 | 170.64 | 5000 | - | ||||
| BCP | 24, 14:58:06 | 120 | 169.50 | 170.50 | 5000 | - | ||||
| BCP | 24, 14:58:04 | 5000 | 169.64 | 170.64 | 5000 | - | ||||
| BCP | 24, 14:57:18 | 120 | 169.50 | 170.50 | 5000 | - | ||||
| BCP | 24, 14:57:12 | 5120 | 169.50 | 170.51 | 5000 | - | ||||
| BCP | 24, 14:56:48 | 5000 | 169.65 | 170.66 | 5000 | - | ||||
| BCP | 24, 14:56:42 | 5000 | 169.69 | 170.70 | 5000 | - | ||||
| BCP | 24, 14:56:22 | 5000 | 169.54 | 170.55 | 5000 | - | ||||
| BCP | 24, 14:56:18 | 5000 | 169.69 | 170.70 | 5000 | - | ||||
| BCP | 24, 14:56:02 | 5000 | 169.65 | 170.66 | 5000 | - | ||||
| BCP | 24, 14:55:18 | 5000 | 169.69 | 170.70 | 5000 | - | ||||
| BCP | 24, 14:55:08 | 5000 | 169.69 | 170.69 | 5000 | - | ||||
| BCP | 24, 14:54:48 | 5000 | 169.83 | 170.84 | 5000 | - | ||||
| BCP | 24, 14:54:18 | 5000 | 169.85 | 170.85 | 5000 | - | ||||
| BCP | 24, 14:53:18 | 5000 | 169.83 | 170.84 | 5000 | - | ||||
| BCP | 24, 14:53:15 | 5000 | 169.84 | 170.84 | 5000 | - | ||||
| BCP | 24, 14:53:07 | 5000 | 169.99 | 170.99 | 5000 | 0 | 0.00 | |||
| BCP | 24, 14:53:07 | 5000 | 169.84 | 170.84 | 5000 | - | ||||
| BCP | 24, 14:53:05 | 5000 | 169.99 | 170.99 | 5000 | - | ||||
| BCP | 24, 14:53:05 | 5000 | 169.84 | 170.84 | 5000 | - | ||||
| BCP | 24, 14:53:05 | 5000 | 169.99 | 170.99 | 5000 | - | ||||
| BCP | 24, 14:52:48 | 5000 | 169.84 | 170.84 | 5000 | - | ||||
| BCP | 24, 14:52:37 | 5000 | 169.87 | 170.87 | 5000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
