EB VOW TL04, VOLKSWAGEN TURBO LONG WARRANT, 8,6041:1, NEOMEZENO - (AT0000A2EMR7)
Načítám graf ...
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| (11.7.2024 - 25.7.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 24, 14:52:35 | 5000 | 170.01 | 171.02 | 5000 | - | ||||
| BCP | 24, 14:52:18 | 5000 | 169.87 | 170.87 | 5000 | - | ||||
| BCP | 24, 14:51:55 | 5000 | 169.88 | 170.88 | 5000 | - | ||||
| BCP | 24, 14:51:53 | 5000 | 170.03 | 171.03 | 5000 | - | ||||
| BCP | 24, 14:51:48 | 5000 | 169.88 | 170.88 | 5000 | - | ||||
| BCP | 24, 14:51:29 | 5000 | 169.87 | 170.88 | 5000 | - | ||||
| BCP | 24, 14:51:29 | 5000 | 170.02 | 171.03 | 5000 | - | ||||
| BCP | 24, 14:51:26 | 5000 | 169.87 | 170.88 | 5000 | - | ||||
| BCP | 24, 14:51:18 | 5000 | 170.02 | 171.03 | 5000 | - | ||||
| BCP | 24, 14:50:56 | 5000 | 170.03 | 171.04 | 5000 | - | ||||
| BCP | 24, 14:50:48 | 5000 | 169.89 | 170.89 | 5000 | - | ||||
| BCP | 24, 14:50:18 | 5000 | 169.89 | 170.90 | 5000 | - | ||||
| BCP | 24, 14:49:48 | 5000 | 169.90 | 170.90 | 5000 | - | ||||
| BCP | 24, 14:49:36 | 5000 | 169.89 | 170.89 | 5000 | - | ||||
| BCP | 24, 14:49:18 | 5000 | 169.74 | 170.74 | 5000 | - | ||||
| BCP | 24, 14:48:51 | 5000 | 169.75 | 170.75 | 5000 | - | ||||
| BCP | 24, 14:48:48 | 5000 | 169.60 | 170.60 | 5000 | - | ||||
| BCP | 24, 14:48:43 | 5000 | 169.56 | 170.56 | 5000 | - | ||||
| BCP | 24, 14:48:35 | 5000 | 169.71 | 170.71 | 5000 | - | ||||
| BCP | 24, 14:48:18 | 5000 | 169.56 | 170.56 | 5000 | - | ||||
| BCP | 24, 14:48:08 | 5000 | 169.55 | 170.56 | 5000 | - | ||||
| BCP | 24, 14:47:48 | 5000 | 169.70 | 170.70 | 5000 | - | ||||
| BCP | 24, 14:47:40 | 5000 | 169.71 | 170.72 | 5000 | - | ||||
| BCP | 24, 14:47:28 | 5000 | 169.56 | 170.57 | 5000 | - | ||||
| BCP | 24, 14:47:21 | 5000 | 169.71 | 170.72 | 5000 | - | ||||
| BCP | 24, 14:47:18 | 5000 | 169.56 | 170.57 | 5000 | - | ||||
| BCP | 24, 14:46:51 | 5000 | 169.57 | 170.58 | 5000 | - | ||||
| BCP | 24, 14:46:18 | 5000 | 169.72 | 170.72 | 5000 | - | ||||
| BCP | 24, 14:45:48 | 5000 | 169.76 | 170.76 | 5000 | - | ||||
| BCP | 24, 14:45:18 | 5000 | 169.78 | 170.78 | 5000 | - | ||||
| BCP | 24, 14:44:47 | 5000 | 169.77 | 170.78 | 5000 | - | ||||
| BCP | 24, 14:44:17 | 5000 | 169.73 | 170.74 | 5000 | - | ||||
| BCP | 24, 14:43:58 | 5000 | 169.74 | 170.74 | 5000 | - | ||||
| BCP | 24, 14:43:17 | 5000 | 169.73 | 170.73 | 5000 | - | ||||
| BCP | 24, 14:42:53 | 5000 | 169.73 | 170.74 | 5000 | - | ||||
| BCP | 24, 14:42:52 | 5000 | 169.88 | 170.88 | 5000 | - | ||||
| BCP | 24, 14:42:39 | 5000 | 169.89 | 170.89 | 5000 | - | ||||
| BCP | 24, 14:42:17 | 5000 | 169.74 | 170.74 | 5000 | - | ||||
| BCP | 24, 14:42:00 | 5000 | 169.75 | 170.75 | 5000 | - | ||||
| BCP | 24, 14:41:17 | 5000 | 169.89 | 170.90 | 5000 | - | ||||
| BCP | 24, 14:41:14 | 5000 | 169.89 | 170.89 | 5000 | - | ||||
| BCP | 24, 14:41:01 | 5000 | 170.03 | 171.04 | 5000 | - | ||||
| BCP | 24, 14:40:47 | 5000 | 169.89 | 170.89 | 5000 | - | ||||
| BCP | 24, 14:40:17 | 5000 | 169.91 | 170.92 | 5000 | - | ||||
| BCP | 24, 14:39:47 | 5000 | 169.89 | 170.90 | 5000 | - | ||||
| BCP | 24, 14:39:17 | 5000 | 169.89 | 170.89 | 5000 | - | ||||
| BCP | 24, 14:39:13 | 5000 | 169.89 | 170.90 | 5000 | - | ||||
| BCP | 24, 14:38:17 | 5000 | 170.04 | 171.05 | 5000 | - | ||||
| BCP | 24, 14:37:47 | 5000 | 170.05 | 171.05 | 5000 | - | ||||
| BCP | 24, 14:37:17 | 5000 | 170.08 | 171.09 | 5000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
