EB VOW TL04, VOLKSWAGEN TURBO LONG WARRANT, 8,6041:1, NEOMEZENO - (AT0000A2EMR7)
Načítám graf ...
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| (11.7.2024 - 25.7.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 24, 16:17:53 | 120 | 169.50 | 170.33 | 5000 | - | ||||
| BCP | 24, 16:17:49 | 120 | 169.50 | 170.48 | 5000 | - | ||||
| BCP | 24, 16:17:41 | 120 | 169.50 | 170.33 | 5000 | - | ||||
| BCP | 24, 16:17:40 | 120 | 169.50 | 170.48 | 5000 | - | ||||
| BCP | 24, 16:17:37 | 120 | 169.50 | 170.33 | 5000 | - | ||||
| BCP | 24, 16:17:21 | 120 | 169.50 | 170.18 | 5000 | - | ||||
| BCP | 24, 16:17:19 | 120 | 169.50 | 170.33 | 5000 | - | ||||
| BCP | 24, 16:16:49 | 120 | 169.50 | 170.31 | 5000 | - | ||||
| BCP | 24, 16:16:29 | 120 | 169.50 | 170.32 | 5000 | - | ||||
| BCP | 24, 16:16:18 | 120 | 169.50 | 170.17 | 5000 | - | ||||
| BCP | 24, 16:15:19 | 120 | 169.50 | 170.03 | 5000 | - | ||||
| BCP | 24, 16:15:08 | 120 | 169.50 | 170.02 | 5000 | - | ||||
| BCP | 24, 16:15:00 | - | Obchod | 0 | 169.16 | |||||
| BCP | 24, 16:14:48 | 120 | 169.50 | 170.17 | 5000 | - | ||||
| BCP | 24, 16:14:47 | 120 | 169.50 | 170.18 | 5000 | - | ||||
| BCP | 24, 16:14:46 | 120 | 169.50 | 170.03 | 5000 | - | ||||
| BCP | 24, 16:14:43 | 120 | 169.50 | 170.18 | 5000 | - | ||||
| BCP | 24, 16:14:21 | 120 | 169.50 | 170.03 | 5000 | - | ||||
| BCP | 24, 16:14:21 | 120 | 169.50 | 170.18 | 5000 | - | ||||
| BCP | 24, 16:14:18 | 120 | 169.50 | 170.03 | 5000 | - | ||||
| BCP | 24, 16:14:09 | 120 | 169.50 | 170.04 | 5000 | - | ||||
| BCP | 24, 16:14:06 | 120 | 169.50 | 170.19 | 5000 | - | ||||
| BCP | 24, 16:13:52 | 120 | 169.50 | 170.04 | 5000 | - | ||||
| BCP | 24, 16:13:51 | 120 | 169.50 | 170.19 | 5000 | - | ||||
| BCP | 24, 16:13:49 | 120 | 169.50 | 170.04 | 5000 | - | ||||
| BCP | 24, 16:13:48 | 120 | 169.50 | 170.19 | 5000 | - | ||||
| BCP | 24, 16:13:35 | 120 | 169.50 | 170.18 | 5000 | - | ||||
| BCP | 24, 16:13:18 | 120 | 169.50 | 170.03 | 5000 | - | ||||
| BCP | 24, 16:13:08 | 120 | 169.50 | 170.04 | 5000 | - | ||||
| BCP | 24, 16:12:32 | 120 | 169.50 | 170.19 | 5000 | - | ||||
| BCP | 24, 16:12:01 | 120 | 169.50 | 170.18 | 5000 | - | ||||
| BCP | 24, 16:11:59 | 120 | 169.50 | 170.03 | 5000 | - | ||||
| BCP | 24, 16:11:59 | 120 | 169.50 | 170.18 | 5000 | - | ||||
| BCP | 24, 16:11:48 | 120 | 169.50 | 170.03 | 5000 | - | ||||
| BCP | 24, 16:11:36 | 120 | 169.50 | 170.02 | 5000 | - | ||||
| BCP | 24, 16:11:35 | 120 | 169.50 | 170.17 | 5000 | - | ||||
| BCP | 24, 16:11:25 | 120 | 169.50 | 170.02 | 5000 | 0 | 0.00 | |||
| BCP | 24, 16:11:25 | 120 | 169.50 | 170.17 | 5000 | - | ||||
| BCP | 24, 16:11:24 | 120 | 169.50 | 170.02 | 5000 | - | ||||
| BCP | 24, 16:11:20 | 120 | 169.50 | 170.17 | 5000 | - | ||||
| BCP | 24, 16:11:19 | 120 | 169.50 | 170.02 | 5000 | - | ||||
| BCP | 24, 16:11:18 | 120 | 169.50 | 170.17 | 5000 | - | ||||
| BCP | 24, 16:11:12 | 120 | 169.50 | 170.19 | 5000 | - | ||||
| BCP | 24, 16:10:10 | 120 | 169.50 | 170.05 | 5000 | - | ||||
| BCP | 24, 16:09:52 | 120 | 169.50 | 170.19 | 5000 | - | ||||
| BCP | 24, 16:09:48 | 120 | 169.50 | 170.05 | 5000 | - | ||||
| BCP | 24, 16:09:29 | 120 | 169.50 | 170.19 | 5000 | - | ||||
| BCP | 24, 16:09:24 | 120 | 169.50 | 170.04 | 5000 | - | ||||
| BCP | 24, 16:09:18 | 120 | 169.50 | 170.19 | 5000 | - | ||||
| BCP | 24, 16:08:59 | 120 | 169.50 | 170.18 | 5000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
