EB VOW TL04, VOLKSWAGEN TURBO LONG WARRANT, 8,6041:1, NEOMEZENO - (AT0000A2EMR7)
Načítám graf ...
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| (11.7.2024 - 25.7.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 24, 14:36:47 | 5000 | 170.07 | 171.08 | 5000 | - | ||||
| BCP | 24, 14:36:17 | 5000 | 170.07 | 171.07 | 5000 | - | ||||
| BCP | 24, 14:36:14 | 5000 | 170.08 | 171.09 | 5000 | - | ||||
| BCP | 24, 14:36:12 | 5000 | 170.23 | 171.23 | 5000 | - | ||||
| BCP | 24, 14:35:58 | 5000 | 170.08 | 171.09 | 5000 | - | ||||
| BCP | 24, 14:35:52 | 5000 | 170.23 | 171.23 | 5000 | - | ||||
| BCP | 24, 14:35:47 | 5000 | 170.08 | 171.09 | 5000 | - | ||||
| BCP | 24, 14:35:33 | 5000 | 170.07 | 171.08 | 5000 | - | ||||
| BCP | 24, 14:35:17 | 5000 | 170.22 | 171.23 | 5000 | - | ||||
| BCP | 24, 14:35:13 | 5000 | 170.27 | 171.27 | 5000 | - | ||||
| BCP | 24, 14:35:12 | 5000 | 170.12 | 171.13 | 5000 | - | ||||
| BCP | 24, 14:35:03 | 5000 | 170.27 | 171.27 | 5000 | - | ||||
| BCP | 24, 14:34:57 | 5000 | 170.12 | 171.13 | 5000 | - | ||||
| BCP | 24, 14:34:51 | 5000 | 170.27 | 171.27 | 5000 | - | ||||
| BCP | 24, 14:34:48 | 5000 | 170.12 | 171.13 | 5000 | - | ||||
| BCP | 24, 14:34:47 | 5000 | 170.27 | 171.27 | 5000 | - | ||||
| BCP | 24, 14:34:36 | 5000 | 170.23 | 171.23 | 5000 | - | ||||
| BCP | 24, 14:34:35 | 5000 | 170.08 | 171.09 | 5000 | - | ||||
| BCP | 24, 14:34:33 | 5000 | 170.23 | 171.23 | 5000 | - | ||||
| BCP | 24, 14:34:17 | 5000 | 170.08 | 171.09 | 5000 | - | ||||
| BCP | 24, 14:34:14 | 5000 | 170.15 | 171.15 | 5000 | - | ||||
| BCP | 24, 14:33:47 | 5000 | 170.30 | 171.30 | 5000 | - | ||||
| BCP | 24, 14:33:17 | 5000 | 170.29 | 171.29 | 5000 | - | ||||
| BCP | 24, 14:33:14 | 5000 | 170.28 | 171.29 | 5000 | - | ||||
| BCP | 24, 14:33:08 | 5000 | 170.13 | 171.14 | 5000 | - | ||||
| BCP | 24, 14:32:47 | 5000 | 170.28 | 171.29 | 5000 | - | ||||
| BCP | 24, 14:32:40 | 5000 | 170.30 | 171.30 | 5000 | - | ||||
| BCP | 24, 14:32:33 | 5000 | 170.44 | 171.45 | 5000 | - | ||||
| BCP | 24, 14:32:28 | 5000 | 170.30 | 171.30 | 5000 | - | ||||
| BCP | 24, 14:32:17 | 5000 | 170.44 | 171.45 | 5000 | - | ||||
| BCP | 24, 14:32:15 | 5000 | 170.40 | 171.41 | 5000 | - | ||||
| BCP | 24, 14:32:13 | 5000 | 170.55 | 171.56 | 5000 | - | ||||
| BCP | 24, 14:31:47 | 5000 | 170.26 | 171.26 | 5000 | - | ||||
| BCP | 24, 14:31:17 | 5000 | 170.31 | 171.31 | 5000 | - | ||||
| BCP | 24, 14:30:47 | 5000 | 170.30 | 171.31 | 5000 | - | ||||
| BCP | 24, 14:30:39 | 5000 | 170.35 | 171.35 | 5000 | - | ||||
| BCP | 24, 14:30:30 | 5000 | 170.20 | 171.21 | 5000 | - | ||||
| BCP | 24, 14:30:24 | 5000 | 170.35 | 171.35 | 5000 | - | ||||
| BCP | 24, 14:30:20 | 5000 | 170.20 | 171.21 | 5000 | - | ||||
| BCP | 24, 14:30:17 | 5000 | 170.35 | 171.35 | 5000 | - | ||||
| BCP | 24, 14:30:15 | 5000 | 170.38 | 171.38 | 5000 | - | ||||
| BCP | 24, 14:30:00 | 5000 | 170.23 | 171.23 | 5000 | - | ||||
| BCP | 24, 14:29:47 | 5000 | 170.38 | 171.38 | 5000 | - | ||||
| BCP | 24, 14:29:17 | 5000 | 170.39 | 171.39 | 5000 | - | ||||
| BCP | 24, 14:28:47 | 5000 | 170.26 | 171.27 | 5000 | - | ||||
| BCP | 24, 14:28:42 | 5000 | 170.24 | 171.24 | 5000 | - | ||||
| BCP | 24, 14:28:17 | 5000 | 170.09 | 171.09 | 5000 | - | ||||
| BCP | 24, 14:27:47 | 5000 | 170.06 | 171.07 | 5000 | - | ||||
| BCP | 24, 14:27:27 | 5000 | 170.04 | 171.05 | 5000 | - | ||||
| BCP | 24, 14:27:17 | 5000 | 170.19 | 171.19 | 5000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
