EB VOW TL04, VOLKSWAGEN TURBO LONG WARRANT, 8,6041:1, NEOMEZENO - (AT0000A2EMR7)
Načítám graf ...
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| (11.7.2024 - 25.7.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 24, 14:27:01 | 5000 | 170.21 | 171.21 | 5000 | - | ||||
| BCP | 24, 14:27:01 | 5000 | 170.06 | 171.07 | 5000 | - | ||||
| BCP | 24, 14:26:47 | 5000 | 170.21 | 171.21 | 5000 | - | ||||
| BCP | 24, 14:26:34 | 5000 | 170.20 | 171.21 | 5000 | - | ||||
| BCP | 24, 14:26:32 | 5000 | 170.05 | 171.06 | 5000 | - | ||||
| BCP | 24, 14:26:29 | 5000 | 170.20 | 171.21 | 5000 | - | ||||
| BCP | 24, 14:26:27 | 5000 | 170.05 | 171.06 | 5000 | - | ||||
| BCP | 24, 14:26:17 | 5000 | 170.20 | 171.21 | 5000 | - | ||||
| BCP | 24, 14:26:17 | 5000 | 170.21 | 171.21 | 5000 | - | ||||
| BCP | 24, 14:26:13 | 5000 | 170.06 | 171.07 | 5000 | - | ||||
| BCP | 24, 14:26:10 | 5000 | 170.21 | 171.21 | 5000 | - | ||||
| BCP | 24, 14:25:56 | 5000 | 170.06 | 171.07 | 5000 | - | ||||
| BCP | 24, 14:25:47 | 5000 | 170.21 | 171.21 | 5000 | - | ||||
| BCP | 24, 14:25:43 | 5000 | 170.05 | 171.05 | 5000 | - | ||||
| BCP | 24, 14:25:17 | 5000 | 170.20 | 171.20 | 5000 | - | ||||
| BCP | 24, 14:24:47 | 5000 | 170.18 | 171.18 | 5000 | - | ||||
| BCP | 24, 14:24:39 | 5000 | 170.18 | 171.19 | 5000 | - | ||||
| BCP | 24, 14:24:17 | 5000 | 170.03 | 171.04 | 5000 | - | ||||
| BCP | 24, 14:23:52 | 5000 | 170.07 | 171.07 | 5000 | - | ||||
| BCP | 24, 14:23:42 | 5000 | 170.22 | 171.22 | 5000 | - | ||||
| BCP | 24, 14:23:27 | 5000 | 170.07 | 171.07 | 5000 | - | ||||
| BCP | 24, 14:23:17 | 5000 | 170.22 | 171.22 | 5000 | - | ||||
| BCP | 24, 14:23:02 | 5000 | 170.24 | 171.25 | 5000 | - | ||||
| BCP | 24, 14:23:01 | 5000 | 170.09 | 171.10 | 5000 | - | ||||
| BCP | 24, 14:22:47 | 5000 | 170.24 | 171.25 | 5000 | - | ||||
| BCP | 24, 14:22:47 | 5000 | 170.25 | 171.25 | 5000 | - | ||||
| BCP | 24, 14:22:46 | 5000 | 170.10 | 171.11 | 5000 | - | ||||
| BCP | 24, 14:22:45 | 5000 | 170.25 | 171.25 | 5000 | - | ||||
| BCP | 24, 14:22:44 | 5000 | 170.10 | 171.11 | 5000 | - | ||||
| BCP | 24, 14:22:44 | 5000 | 170.25 | 171.25 | 5000 | - | ||||
| BCP | 24, 14:22:17 | 5000 | 170.10 | 171.11 | 5000 | - | ||||
| BCP | 24, 14:22:15 | 5000 | 170.11 | 171.11 | 5000 | - | ||||
| BCP | 24, 14:22:15 | 5000 | 170.26 | 171.26 | 5000 | - | ||||
| BCP | 24, 14:21:56 | 5000 | 170.11 | 171.11 | 5000 | - | ||||
| BCP | 24, 14:21:55 | 5000 | 170.26 | 171.26 | 5000 | - | ||||
| BCP | 24, 14:21:21 | 5000 | 170.11 | 171.11 | 5000 | - | ||||
| BCP | 24, 14:21:17 | 5000 | 170.26 | 171.26 | 5000 | - | ||||
| BCP | 24, 14:20:49 | 5000 | 170.25 | 171.25 | 5000 | - | ||||
| BCP | 24, 14:20:47 | 5000 | 170.10 | 171.11 | 5000 | - | ||||
| BCP | 24, 14:20:40 | 5000 | 170.09 | 171.09 | 5000 | - | ||||
| BCP | 24, 14:20:39 | 5000 | 170.24 | 171.24 | 5000 | - | ||||
| BCP | 24, 14:20:04 | 5000 | 170.09 | 171.09 | 5000 | - | ||||
| BCP | 24, 14:20:03 | 5000 | 170.24 | 171.24 | 5000 | - | ||||
| BCP | 24, 14:20:00 | 5000 | 170.09 | 171.09 | 5000 | - | ||||
| BCP | 24, 14:20:00 | 5000 | 170.24 | 171.24 | 5000 | - | ||||
| BCP | 24, 14:19:57 | 5000 | 170.09 | 171.09 | 5000 | - | ||||
| BCP | 24, 14:19:57 | 5000 | 170.24 | 171.24 | 5000 | - | ||||
| BCP | 24, 14:19:55 | 5000 | 170.09 | 171.09 | 5000 | - | ||||
| BCP | 24, 14:19:51 | 5000 | 170.24 | 171.24 | 5000 | - | ||||
| BCP | 24, 14:19:47 | 5000 | 170.09 | 171.09 | 5000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
