EB VOW TL04, VOLKSWAGEN TURBO LONG WARRANT, 8,6041:1, NEOMEZENO - (AT0000A2EMR7)
Načítám graf ...
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| (11.7.2024 - 25.7.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 24, 14:19:17 | 5000 | 170.11 | 171.11 | 5000 | - | ||||
| BCP | 24, 14:18:47 | 5000 | 170.09 | 171.10 | 5000 | - | ||||
| BCP | 24, 14:18:17 | 5000 | 170.09 | 171.09 | 5000 | - | ||||
| BCP | 24, 14:17:47 | 5000 | 170.10 | 171.11 | 5000 | - | ||||
| BCP | 24, 14:17:17 | 5000 | 170.13 | 171.13 | 5000 | - | ||||
| BCP | 24, 14:17:03 | 5000 | 170.11 | 171.12 | 5000 | - | ||||
| BCP | 24, 14:16:17 | 5000 | 170.26 | 171.27 | 5000 | - | ||||
| BCP | 24, 14:16:07 | 5000 | 170.20 | 171.21 | 5000 | - | ||||
| BCP | 24, 14:15:47 | 5000 | 170.05 | 171.06 | 5000 | - | ||||
| BCP | 24, 14:15:30 | 5000 | 170.08 | 171.09 | 5000 | - | ||||
| BCP | 24, 14:15:17 | 5000 | 170.23 | 171.23 | 5000 | - | ||||
| BCP | 24, 14:14:47 | 5000 | 170.16 | 171.17 | 5000 | - | ||||
| BCP | 24, 14:13:47 | 5000 | 170.16 | 171.16 | 5000 | - | ||||
| BCP | 24, 14:13:18 | 5000 | 170.17 | 171.17 | 5000 | - | ||||
| BCP | 24, 14:13:17 | 5000 | 170.02 | 171.03 | 5000 | - | ||||
| BCP | 24, 14:13:14 | 5000 | 170.03 | 171.03 | 5000 | - | ||||
| BCP | 24, 14:13:13 | 5000 | 170.18 | 171.18 | 5000 | - | ||||
| BCP | 24, 14:13:03 | 5000 | 170.03 | 171.03 | 5000 | - | ||||
| BCP | 24, 14:12:59 | 5000 | 169.88 | 170.88 | 5000 | - | ||||
| BCP | 24, 14:12:47 | 5000 | 170.03 | 171.03 | 5000 | - | ||||
| BCP | 24, 14:12:16 | 5000 | 170.04 | 171.05 | 5000 | - | ||||
| BCP | 24, 14:11:47 | 5000 | 170.19 | 171.19 | 5000 | - | ||||
| BCP | 24, 14:11:17 | 5000 | 170.18 | 171.18 | 5000 | - | ||||
| BCP | 24, 14:11:14 | 5000 | 170.16 | 171.16 | 5000 | - | ||||
| BCP | 24, 14:11:06 | 5000 | 170.01 | 171.01 | 5000 | - | ||||
| BCP | 24, 14:10:47 | 5000 | 170.16 | 171.16 | 5000 | - | ||||
| BCP | 24, 14:10:17 | 5000 | 170.14 | 171.15 | 5000 | - | ||||
| BCP | 24, 14:09:47 | 5000 | 170.17 | 171.17 | 5000 | - | ||||
| BCP | 24, 14:09:17 | 5000 | 170.16 | 171.17 | 5000 | - | ||||
| BCP | 24, 14:09:00 | 5000 | 170.12 | 171.12 | 5000 | - | ||||
| BCP | 24, 14:08:47 | 5000 | 169.97 | 170.97 | 5000 | - | ||||
| BCP | 24, 14:08:37 | 5000 | 169.97 | 170.98 | 5000 | - | ||||
| BCP | 24, 14:08:17 | 5000 | 170.12 | 171.13 | 5000 | - | ||||
| BCP | 24, 14:07:56 | 5000 | 170.10 | 171.11 | 5000 | - | ||||
| BCP | 24, 14:07:47 | 5000 | 170.25 | 171.25 | 5000 | - | ||||
| BCP | 24, 14:07:20 | 5000 | 170.24 | 171.25 | 5000 | - | ||||
| BCP | 24, 14:07:17 | 5000 | 170.39 | 171.40 | 5000 | - | ||||
| BCP | 24, 14:07:12 | 5000 | 170.40 | 171.40 | 5000 | - | ||||
| BCP | 24, 14:06:47 | 5000 | 170.25 | 171.25 | 5000 | 0 | 0.00 | |||
| BCP | 24, 14:06:17 | 5000 | 170.24 | 171.25 | 5000 | - | ||||
| BCP | 24, 14:06:09 | 5000 | 170.25 | 171.25 | 5000 | - | ||||
| BCP | 24, 14:05:55 | 5000 | 170.40 | 171.40 | 5000 | - | ||||
| BCP | 24, 14:05:47 | 5000 | 170.25 | 171.25 | 5000 | - | ||||
| BCP | 24, 14:05:17 | 5000 | 170.26 | 171.27 | 5000 | - | ||||
| BCP | 24, 14:04:47 | 5000 | 170.26 | 171.26 | 5000 | - | ||||
| BCP | 24, 14:04:17 | 5000 | 170.28 | 171.28 | 5000 | - | ||||
| BCP | 24, 14:03:51 | 5000 | 170.26 | 171.26 | 5000 | - | ||||
| BCP | 24, 14:03:17 | 5000 | 170.11 | 171.11 | 5000 | - | ||||
| BCP | 24, 14:03:07 | 5000 | 170.16 | 171.17 | 5000 | - | ||||
| BCP | 24, 14:03:02 | 5000 | 170.01 | 171.02 | 5000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
