EB VOW TL04, VOLKSWAGEN TURBO LONG WARRANT, 8,6041:1, NEOMEZENO - (AT0000A2EMR7)
Načítám graf ...
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| (11.7.2024 - 25.7.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 24, 14:02:47 | 5000 | 170.16 | 171.17 | 5000 | - | ||||
| BCP | 24, 14:02:17 | 5000 | 170.16 | 171.16 | 5000 | - | ||||
| BCP | 24, 14:01:47 | 5000 | 170.15 | 171.15 | 5000 | - | ||||
| BCP | 24, 14:01:17 | 5000 | 170.16 | 171.17 | 5000 | - | ||||
| BCP | 24, 14:00:47 | 5000 | 170.14 | 171.14 | 5000 | - | ||||
| BCP | 24, 14:00:34 | 5000 | 170.11 | 171.11 | 5000 | - | ||||
| BCP | 24, 14:00:17 | 5000 | 170.26 | 171.26 | 5000 | - | ||||
| BCP | 24, 13:59:47 | 5000 | 170.12 | 171.13 | 5000 | - | ||||
| BCP | 24, 13:59:17 | 5000 | 170.16 | 171.17 | 5000 | - | ||||
| BCP | 24, 13:58:47 | 5000 | 170.20 | 171.20 | 5000 | - | ||||
| BCP | 24, 13:58:17 | 5000 | 170.18 | 171.19 | 5000 | - | ||||
| BCP | 24, 13:57:47 | 5000 | 170.21 | 171.21 | 5000 | - | ||||
| BCP | 24, 13:57:17 | 5000 | 170.20 | 171.21 | 5000 | - | ||||
| BCP | 24, 13:56:47 | 5000 | 170.20 | 171.20 | 5000 | - | ||||
| BCP | 24, 13:55:47 | 5000 | 170.23 | 171.23 | 5000 | - | ||||
| BCP | 24, 13:55:17 | 5000 | 170.22 | 171.22 | 5000 | - | ||||
| BCP | 24, 13:54:49 | 5000 | 170.23 | 171.23 | 5000 | - | ||||
| BCP | 24, 13:54:17 | 5000 | 170.22 | 171.22 | 5000 | - | ||||
| BCP | 24, 13:53:47 | 5000 | 170.20 | 171.20 | 5000 | - | ||||
| BCP | 24, 13:53:17 | 5000 | 170.22 | 171.22 | 5000 | - | ||||
| BCP | 24, 13:52:47 | 5000 | 170.18 | 171.18 | 5000 | - | ||||
| BCP | 24, 13:52:33 | 5000 | 170.17 | 171.17 | 5000 | - | ||||
| BCP | 24, 13:52:17 | 5000 | 170.02 | 171.03 | 5000 | - | ||||
| BCP | 24, 13:52:07 | 5000 | 170.04 | 171.05 | 5000 | - | ||||
| BCP | 24, 13:52:06 | 5000 | 170.19 | 171.19 | 5000 | - | ||||
| BCP | 24, 13:51:47 | 5000 | 170.04 | 171.05 | 5000 | - | ||||
| BCP | 24, 13:51:17 | 5000 | 170.06 | 171.07 | 5000 | - | ||||
| BCP | 24, 13:51:15 | 5000 | 170.05 | 171.06 | 5000 | - | ||||
| BCP | 24, 13:50:47 | 5000 | 169.91 | 170.91 | 5000 | - | ||||
| BCP | 24, 13:50:33 | 5000 | 169.92 | 170.92 | 5000 | - | ||||
| BCP | 24, 13:50:27 | 5000 | 170.07 | 171.07 | 5000 | - | ||||
| BCP | 24, 13:50:26 | 5000 | 169.92 | 170.92 | 5000 | - | ||||
| BCP | 24, 13:50:25 | 5000 | 170.07 | 171.07 | 5000 | - | ||||
| BCP | 24, 13:50:17 | 5000 | 169.92 | 170.92 | 5000 | - | ||||
| BCP | 24, 13:50:01 | 5000 | 169.91 | 170.91 | 5000 | - | ||||
| BCP | 24, 13:49:42 | 5000 | 170.05 | 171.06 | 5000 | - | ||||
| BCP | 24, 13:49:34 | 5000 | 169.91 | 170.91 | 5000 | - | ||||
| BCP | 24, 13:49:26 | 5000 | 170.05 | 171.06 | 5000 | - | ||||
| BCP | 24, 13:49:17 | 5000 | 170.20 | 171.21 | 5000 | - | ||||
| BCP | 24, 13:49:11 | 5000 | 170.21 | 171.21 | 5000 | - | ||||
| BCP | 24, 13:49:04 | 5000 | 170.06 | 171.07 | 5000 | - | ||||
| BCP | 24, 13:48:47 | 5000 | 170.21 | 171.21 | 5000 | - | ||||
| BCP | 24, 13:47:53 | 5000 | 170.20 | 171.21 | 5000 | - | ||||
| BCP | 24, 13:47:48 | 5000 | 170.05 | 171.06 | 5000 | - | ||||
| BCP | 24, 13:47:22 | 5000 | 170.06 | 171.07 | 5000 | - | ||||
| BCP | 24, 13:46:47 | 5000 | 170.21 | 171.21 | 5000 | - | ||||
| BCP | 24, 13:46:36 | 5000 | 170.20 | 171.21 | 5000 | - | ||||
| BCP | 24, 13:46:36 | 5000 | 170.05 | 171.06 | 5000 | - | ||||
| BCP | 24, 13:46:17 | 5000 | 170.20 | 171.21 | 5000 | - | ||||
| BCP | 24, 13:45:47 | 5000 | 170.26 | 171.27 | 5000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
