EB VOW TL04, VOLKSWAGEN TURBO LONG WARRANT, 8,6041:1, NEOMEZENO - (AT0000A2EMR7)
Načítám graf ...
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| (11.7.2024 - 25.7.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 24, 13:45:17 | 5000 | 170.26 | 171.26 | 5000 | - | ||||
| BCP | 24, 13:44:47 | 5000 | 170.25 | 171.25 | 5000 | - | ||||
| BCP | 24, 13:44:17 | 5000 | 170.29 | 171.29 | 5000 | - | ||||
| BCP | 24, 13:43:47 | 5000 | 170.21 | 171.21 | 5000 | - | ||||
| BCP | 24, 13:43:17 | 5000 | 170.20 | 171.21 | 5000 | - | ||||
| BCP | 24, 13:42:47 | 5000 | 170.21 | 171.21 | 5000 | - | ||||
| BCP | 24, 13:42:45 | 5000 | 170.18 | 171.19 | 5000 | - | ||||
| BCP | 24, 13:42:15 | 5000 | 170.03 | 171.04 | 5000 | - | ||||
| BCP | 24, 13:41:58 | 5000 | 169.89 | 170.89 | 5000 | - | ||||
| BCP | 24, 13:41:57 | 5000 | 170.03 | 171.04 | 5000 | - | ||||
| BCP | 24, 13:41:47 | 5000 | 169.89 | 170.89 | 5000 | - | ||||
| BCP | 24, 13:41:37 | 5000 | 169.85 | 170.85 | 5000 | - | ||||
| BCP | 24, 13:41:36 | 5000 | 169.99 | 171.00 | 5000 | - | ||||
| BCP | 24, 13:41:17 | 5000 | 169.85 | 170.85 | 5000 | - | ||||
| BCP | 24, 13:40:17 | 5000 | 169.86 | 170.86 | 5000 | - | ||||
| BCP | 24, 13:39:47 | 5000 | 169.85 | 170.85 | 5000 | - | ||||
| BCP | 24, 13:39:19 | 5000 | 169.85 | 170.86 | 5000 | - | ||||
| BCP | 24, 13:38:47 | 5000 | 169.92 | 170.92 | 5000 | - | ||||
| BCP | 24, 13:38:07 | 5000 | 169.87 | 170.87 | 5000 | - | ||||
| BCP | 24, 13:37:48 | 5000 | 170.01 | 171.02 | 5000 | - | ||||
| BCP | 24, 13:37:47 | 5000 | 170.16 | 171.17 | 5000 | - | ||||
| BCP | 24, 13:37:17 | 5000 | 170.17 | 171.17 | 5000 | - | ||||
| BCP | 24, 13:37:14 | 5000 | 170.16 | 171.17 | 5000 | - | ||||
| BCP | 24, 13:37:13 | 5000 | 170.01 | 171.02 | 5000 | - | ||||
| BCP | 24, 13:36:57 | 5000 | 170.16 | 171.17 | 5000 | - | ||||
| BCP | 24, 13:36:40 | 5000 | 170.15 | 171.15 | 5000 | - | ||||
| BCP | 24, 13:36:17 | 5000 | 170.00 | 171.01 | 5000 | - | ||||
| BCP | 24, 13:36:10 | 5000 | 169.99 | 171.00 | 5000 | - | ||||
| BCP | 24, 13:35:47 | 5000 | 170.14 | 171.15 | 5000 | - | ||||
| BCP | 24, 13:35:17 | 5000 | 170.13 | 171.13 | 5000 | - | ||||
| BCP | 24, 13:34:47 | 5000 | 170.11 | 171.11 | 5000 | - | ||||
| BCP | 24, 13:34:17 | 5000 | 170.10 | 171.10 | 5000 | - | ||||
| BCP | 24, 13:33:47 | 5000 | 170.11 | 171.11 | 5000 | - | ||||
| BCP | 24, 13:33:17 | 5000 | 170.10 | 171.11 | 5000 | - | ||||
| BCP | 24, 13:32:56 | 5000 | 170.08 | 171.08 | 5000 | - | ||||
| BCP | 24, 13:32:47 | 5000 | 169.93 | 170.93 | 5000 | - | ||||
| BCP | 24, 13:32:36 | 5000 | 169.89 | 170.90 | 5000 | - | ||||
| BCP | 24, 13:32:17 | 5000 | 170.04 | 171.05 | 5000 | - | ||||
| BCP | 24, 13:31:47 | 5000 | 170.09 | 171.09 | 5000 | - | ||||
| BCP | 24, 13:31:17 | 5000 | 170.08 | 171.08 | 5000 | - | ||||
| BCP | 24, 13:30:51 | 5000 | 170.09 | 171.09 | 5000 | - | ||||
| BCP | 24, 13:30:17 | 5000 | 170.05 | 171.05 | 5000 | - | ||||
| BCP | 24, 13:29:47 | 5000 | 170.15 | 171.15 | 5000 | - | ||||
| BCP | 24, 13:29:17 | 5000 | 170.02 | 171.03 | 5000 | - | ||||
| BCP | 24, 13:28:47 | 5000 | 170.01 | 171.01 | 5000 | - | ||||
| BCP | 24, 13:28:46 | 5000 | 170.02 | 171.03 | 5000 | - | ||||
| BCP | 24, 13:28:19 | 5000 | 170.17 | 171.17 | 5000 | - | ||||
| BCP | 24, 13:27:47 | 5000 | 170.16 | 171.17 | 5000 | - | ||||
| BCP | 24, 13:26:47 | 5000 | 170.17 | 171.17 | 5000 | - | ||||
| BCP | 24, 13:25:47 | 5000 | 170.18 | 171.18 | 5000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
