EB VOW TL04, VOLKSWAGEN TURBO LONG WARRANT, 8,6041:1, NEOMEZENO - (AT0000A2EMR7)
Načítám graf ...
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| (11.7.2024 - 25.7.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 24, 13:25:17 | 5000 | 170.16 | 171.17 | 5000 | - | ||||
| BCP | 24, 13:25:00 | - | Obchod | 0 | 170.17 | |||||
| BCP | 24, 13:24:47 | 5000 | 170.17 | 171.17 | 5000 | - | ||||
| BCP | 24, 13:24:25 | 5000 | 170.14 | 171.15 | 5000 | - | ||||
| BCP | 24, 13:24:24 | 5000 | 169.99 | 171.00 | 5000 | - | ||||
| BCP | 24, 13:24:17 | 5000 | 170.14 | 171.15 | 5000 | - | ||||
| BCP | 24, 13:24:12 | 5000 | 170.15 | 171.15 | 5000 | - | ||||
| BCP | 24, 13:23:47 | 5000 | 170.00 | 171.01 | 5000 | - | ||||
| BCP | 24, 13:23:17 | 5000 | 170.02 | 171.03 | 5000 | - | ||||
| BCP | 24, 13:22:55 | 5000 | 170.01 | 171.02 | 5000 | - | ||||
| BCP | 24, 13:22:54 | 5000 | 170.16 | 171.17 | 5000 | - | ||||
| BCP | 24, 13:22:54 | 5000 | 170.01 | 171.02 | 5000 | - | ||||
| BCP | 24, 13:22:47 | 5000 | 170.16 | 171.17 | 5000 | - | ||||
| BCP | 24, 13:21:48 | 5000 | 170.18 | 171.18 | 5000 | - | ||||
| BCP | 24, 13:21:17 | 5000 | 170.20 | 171.20 | 5000 | - | ||||
| BCP | 24, 13:20:47 | 5000 | 170.19 | 171.19 | 5000 | - | ||||
| BCP | 24, 13:20:17 | 5000 | 170.18 | 171.19 | 5000 | - | ||||
| BCP | 24, 13:19:17 | 5000 | 170.19 | 171.19 | 5000 | - | ||||
| BCP | 24, 13:18:47 | 5000 | 170.18 | 171.19 | 5000 | - | ||||
| BCP | 24, 13:17:47 | 5000 | 170.18 | 171.18 | 5000 | - | ||||
| BCP | 24, 13:17:17 | 5000 | 170.17 | 171.17 | 5000 | - | ||||
| BCP | 24, 13:16:47 | 5000 | 170.15 | 171.15 | 5000 | - | ||||
| BCP | 24, 13:16:19 | 5000 | 170.16 | 171.17 | 5000 | - | ||||
| BCP | 24, 13:16:17 | 5000 | 170.01 | 171.02 | 5000 | - | ||||
| BCP | 24, 13:15:47 | 5000 | 170.01 | 171.01 | 5000 | - | ||||
| BCP | 24, 13:15:17 | 5000 | 170.00 | 171.01 | 5000 | - | ||||
| BCP | 24, 13:14:17 | 5000 | 169.99 | 171.00 | 5000 | - | ||||
| BCP | 24, 13:14:00 | 5000 | 170.00 | 171.01 | 5000 | - | ||||
| BCP | 24, 13:13:17 | 5000 | 169.98 | 170.99 | 5000 | - | ||||
| BCP | 24, 13:12:47 | 5000 | 169.92 | 170.93 | 5000 | - | ||||
| BCP | 24, 13:12:17 | 5000 | 169.93 | 170.94 | 5000 | - | ||||
| BCP | 24, 13:11:47 | 5000 | 169.92 | 170.93 | 5000 | - | ||||
| BCP | 24, 13:11:17 | 5000 | 169.91 | 170.91 | 5000 | - | ||||
| BCP | 24, 13:10:47 | 5000 | 169.91 | 170.92 | 5000 | - | ||||
| BCP | 24, 13:09:52 | 5000 | 169.93 | 170.93 | 5000 | - | ||||
| BCP | 24, 13:09:19 | 5000 | 169.93 | 170.94 | 5000 | - | ||||
| BCP | 24, 13:08:17 | 5000 | 169.79 | 170.79 | 5000 | - | ||||
| BCP | 24, 13:07:17 | 5000 | 169.78 | 170.79 | 5000 | - | ||||
| BCP | 24, 13:06:47 | 5000 | 169.77 | 170.77 | 5000 | - | ||||
| BCP | 24, 13:06:17 | 5000 | 169.78 | 170.79 | 5000 | - | ||||
| BCP | 24, 13:05:47 | 5000 | 169.77 | 170.78 | 5000 | - | ||||
| BCP | 24, 13:05:20 | 5000 | 169.75 | 170.76 | 5000 | - | ||||
| BCP | 24, 13:05:17 | 5000 | 169.61 | 170.61 | 5000 | - | ||||
| BCP | 24, 13:05:14 | 5000 | 169.60 | 170.60 | 5000 | - | ||||
| BCP | 24, 13:04:46 | 5000 | 169.45 | 170.46 | 5000 | - | ||||
| BCP | 24, 13:04:16 | 5000 | 169.47 | 170.47 | 5000 | - | ||||
| BCP | 24, 13:03:46 | 5000 | 169.49 | 170.49 | 5000 | - | ||||
| BCP | 24, 13:03:16 | 5000 | 169.47 | 170.47 | 5000 | - | ||||
| BCP | 24, 13:02:59 | 5000 | 169.46 | 170.46 | 5000 | - | ||||
| BCP | 24, 13:02:48 | 5000 | 169.61 | 170.61 | 5000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
