EB VOW TL04, VOLKSWAGEN TURBO LONG WARRANT, 8,6041:1, NEOMEZENO - (AT0000A2EMR7)
Načítám graf ...
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| (11.7.2024 - 25.7.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 24, 13:02:46 | 5000 | 169.46 | 170.46 | 5000 | - | ||||
| BCP | 24, 13:02:37 | 5000 | 169.47 | 170.48 | 5000 | - | ||||
| BCP | 24, 13:02:21 | 5000 | 169.32 | 170.33 | 5000 | - | ||||
| BCP | 24, 13:02:20 | 5000 | 169.47 | 170.48 | 5000 | - | ||||
| BCP | 24, 13:00:00 | 100 | 168.60 | - | - | |||||
| BCP | 24, 12:59:46 | 5000 | 169.77 | 170.78 | 5000 | - | ||||
| BCP | 24, 12:58:16 | 5000 | 169.76 | 170.77 | 5000 | - | ||||
| BCP | 24, 12:58:08 | 5000 | 169.75 | 170.75 | 5000 | - | ||||
| BCP | 24, 12:57:46 | 5000 | 169.60 | 170.60 | 5000 | - | ||||
| BCP | 24, 12:57:16 | 5000 | 169.61 | 170.62 | 5000 | - | ||||
| BCP | 24, 12:56:47 | 5000 | 169.63 | 170.63 | 5000 | 0 | 0.00 | |||
| BCP | 24, 12:56:16 | 5000 | 169.62 | 170.62 | 5000 | - | ||||
| BCP | 24, 12:56:13 | 5000 | 169.61 | 170.62 | 5000 | - | ||||
| BCP | 24, 12:55:46 | 5000 | 169.76 | 170.77 | 5000 | - | ||||
| BCP | 24, 12:55:16 | 5000 | 169.77 | 170.77 | 5000 | - | ||||
| BCP | 24, 12:54:46 | 5000 | 169.76 | 170.77 | 5000 | - | ||||
| BCP | 24, 12:54:43 | 5000 | 169.91 | 170.92 | 5000 | - | ||||
| BCP | 24, 12:54:13 | 5000 | 170.06 | 171.07 | 5000 | - | ||||
| BCP | 24, 12:53:46 | 5000 | 169.91 | 170.92 | 5000 | - | ||||
| BCP | 24, 12:53:16 | 5000 | 169.90 | 170.91 | 5000 | - | ||||
| BCP | 24, 12:52:46 | 5000 | 169.91 | 170.91 | 5000 | - | ||||
| BCP | 24, 12:52:16 | 5000 | 169.91 | 170.92 | 5000 | - | ||||
| BCP | 24, 12:51:47 | 5000 | 169.92 | 170.93 | 5000 | - | ||||
| BCP | 24, 12:51:16 | 5000 | 169.91 | 170.91 | 5000 | - | ||||
| BCP | 24, 12:50:46 | 5000 | 169.92 | 170.93 | 5000 | - | ||||
| BCP | 24, 12:49:46 | 5000 | 169.94 | 170.95 | 5000 | - | ||||
| BCP | 24, 12:48:47 | 5000 | 169.92 | 170.93 | 5000 | - | ||||
| BCP | 24, 12:48:46 | 5000 | 169.77 | 170.77 | 5000 | - | ||||
| BCP | 24, 12:48:16 | 5000 | 169.62 | 170.62 | 5000 | - | ||||
| BCP | 24, 12:47:46 | 5000 | 169.61 | 170.62 | 5000 | - | ||||
| BCP | 24, 12:47:18 | 5000 | 169.60 | 170.60 | 5000 | - | ||||
| BCP | 24, 12:47:16 | 5000 | 169.75 | 170.75 | 5000 | - | ||||
| BCP | 24, 12:47:13 | 5000 | 169.75 | 170.76 | 5000 | - | ||||
| BCP | 24, 12:47:12 | 5000 | 169.61 | 170.61 | 5000 | - | ||||
| BCP | 24, 12:46:55 | 5000 | 169.75 | 170.76 | 5000 | - | ||||
| BCP | 24, 12:46:46 | 5000 | 169.61 | 170.61 | 5000 | - | ||||
| BCP | 24, 12:46:44 | 5000 | 169.62 | 170.62 | 5000 | - | ||||
| BCP | 24, 12:46:42 | 5000 | 169.77 | 170.77 | 5000 | - | ||||
| BCP | 24, 12:46:23 | 5000 | 169.62 | 170.62 | 5000 | - | ||||
| BCP | 24, 12:45:46 | 5000 | 169.77 | 170.77 | 5000 | - | ||||
| BCP | 24, 12:45:16 | 5000 | 169.75 | 170.76 | 5000 | - | ||||
| BCP | 24, 12:45:00 | 5000 | 169.71 | 170.72 | 5000 | - | ||||
| BCP | 24, 12:44:46 | 5000 | 169.57 | 170.57 | 5000 | - | ||||
| BCP | 24, 12:44:16 | 5000 | 169.57 | 170.58 | 5000 | - | ||||
| BCP | 24, 12:44:02 | 5000 | 169.58 | 170.58 | 5000 | - | ||||
| BCP | 24, 12:44:01 | 5000 | 169.61 | 170.61 | 5000 | - | ||||
| BCP | 24, 12:43:35 | 5000 | 169.75 | 170.76 | 5000 | - | ||||
| BCP | 24, 12:42:46 | 5000 | 169.79 | 170.79 | 5000 | - | ||||
| BCP | 24, 12:41:46 | 5000 | 169.66 | 170.66 | 5000 | - | ||||
| BCP | 24, 12:41:21 | 5000 | 169.71 | 170.72 | 5000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
