EB VOW TL04, VOLKSWAGEN TURBO LONG WARRANT, 8,6041:1, NEOMEZENO - (AT0000A2EMR7)
Načítám graf ...
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| (11.7.2024 - 25.7.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 24, 12:41:19 | 5000 | 169.57 | 170.57 | 5000 | - | ||||
| BCP | 24, 12:41:16 | 5000 | 169.71 | 170.72 | 5000 | - | ||||
| BCP | 24, 12:41:10 | 5000 | 169.69 | 170.70 | 5000 | - | ||||
| BCP | 24, 12:41:07 | 5000 | 169.55 | 170.55 | 5000 | - | ||||
| BCP | 24, 12:41:06 | 5000 | 169.69 | 170.70 | 5000 | - | ||||
| BCP | 24, 12:40:46 | 5000 | 169.55 | 170.55 | 5000 | - | ||||
| BCP | 24, 12:40:27 | 5000 | 169.54 | 170.54 | 5000 | - | ||||
| BCP | 24, 12:40:26 | 5000 | 169.69 | 170.69 | 5000 | - | ||||
| BCP | 24, 12:40:16 | 5000 | 169.54 | 170.54 | 5000 | - | ||||
| BCP | 24, 12:40:11 | 5000 | 169.52 | 170.52 | 5000 | - | ||||
| BCP | 24, 12:40:10 | 5000 | 169.67 | 170.67 | 5000 | - | ||||
| BCP | 24, 12:39:46 | 5000 | 169.52 | 170.52 | 5000 | - | ||||
| BCP | 24, 12:39:46 | 5000 | 169.53 | 170.54 | 5000 | - | ||||
| BCP | 24, 12:39:45 | 5000 | 169.68 | 170.68 | 5000 | - | ||||
| BCP | 24, 12:39:35 | 5000 | 169.53 | 170.54 | 5000 | - | ||||
| BCP | 24, 12:39:34 | 5000 | 169.68 | 170.68 | 5000 | - | ||||
| BCP | 24, 12:39:23 | 5000 | 169.53 | 170.54 | 5000 | - | ||||
| BCP | 24, 12:39:21 | 5000 | 169.68 | 170.68 | 5000 | - | ||||
| BCP | 24, 12:39:17 | 5000 | 169.53 | 170.54 | 5000 | - | ||||
| BCP | 24, 12:39:16 | 5000 | 169.68 | 170.68 | 5000 | - | ||||
| BCP | 24, 12:39:16 | 5000 | 169.53 | 170.54 | 5000 | - | ||||
| BCP | 24, 12:39:16 | 5000 | 169.67 | 170.68 | 5000 | - | ||||
| BCP | 24, 12:39:14 | 5000 | 169.53 | 170.53 | 5000 | - | ||||
| BCP | 24, 12:39:13 | 5000 | 169.67 | 170.68 | 5000 | - | ||||
| BCP | 24, 12:39:11 | 5000 | 169.53 | 170.53 | 5000 | - | ||||
| BCP | 24, 12:39:10 | 5000 | 169.67 | 170.68 | 5000 | - | ||||
| BCP | 24, 12:39:05 | 5000 | 169.53 | 170.53 | 5000 | - | ||||
| BCP | 24, 12:38:59 | 5000 | 169.67 | 170.68 | 5000 | - | ||||
| BCP | 24, 12:38:46 | 5000 | 169.53 | 170.53 | 5000 | - | ||||
| BCP | 24, 12:38:16 | 5000 | 169.53 | 170.54 | 5000 | - | ||||
| BCP | 24, 12:37:46 | 5000 | 169.52 | 170.52 | 5000 | - | ||||
| BCP | 24, 12:37:23 | 5000 | 169.51 | 170.52 | 5000 | - | ||||
| BCP | 24, 12:37:16 | 5000 | 169.66 | 170.66 | 5000 | - | ||||
| BCP | 24, 12:36:46 | 5000 | 169.67 | 170.67 | 5000 | - | ||||
| BCP | 24, 12:36:16 | 5000 | 169.66 | 170.66 | 5000 | - | ||||
| BCP | 24, 12:35:32 | 5000 | 169.68 | 170.68 | 5000 | - | ||||
| BCP | 24, 12:35:16 | 5000 | 169.83 | 170.83 | 5000 | - | ||||
| BCP | 24, 12:35:08 | 5000 | 169.83 | 170.84 | 5000 | - | ||||
| BCP | 24, 12:34:57 | 5000 | 169.69 | 170.69 | 5000 | - | ||||
| BCP | 24, 12:34:55 | 5000 | 169.83 | 170.84 | 5000 | - | ||||
| BCP | 24, 12:34:55 | 5000 | 169.69 | 170.69 | 5000 | 0 | 0.00 | |||
| BCP | 24, 12:34:55 | - | Obchod | 0 | 169.69 | |||||
| BCP | 24, 12:27:33 | 100 | 168.60 | - | - | |||||
| BCP | 24, 12:27:16 | 5000 | 169.52 | 170.52 | 5000 | - | ||||
| BCP | 24, 12:26:58 | 5000 | 169.53 | 170.53 | 5000 | - | ||||
| BCP | 24, 12:26:46 | 5000 | 169.67 | 170.68 | 5000 | - | ||||
| BCP | 24, 12:26:20 | 5000 | 169.64 | 170.64 | 5000 | - | ||||
| BCP | 24, 12:26:16 | 5000 | 169.49 | 170.50 | 5000 | - | ||||
| BCP | 24, 12:25:48 | 5000 | 169.64 | 170.64 | 5000 | - | ||||
| BCP | 24, 12:25:46 | 5000 | 169.79 | 170.79 | 5000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
