EB VOW TL04, VOLKSWAGEN TURBO LONG WARRANT, 8,6041:1, NEOMEZENO - (AT0000A2EMR7)
Načítám graf ...
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| (11.7.2024 - 25.7.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 24, 12:25:29 | 5000 | 169.81 | 170.82 | 5000 | - | ||||
| BCP | 24, 12:25:16 | 5000 | 169.67 | 170.67 | 5000 | - | ||||
| BCP | 24, 12:24:46 | 5000 | 169.66 | 170.66 | 5000 | - | ||||
| BCP | 24, 12:24:41 | 5000 | 169.68 | 170.68 | 5000 | - | ||||
| BCP | 24, 12:24:27 | 5000 | 169.83 | 170.83 | 5000 | - | ||||
| BCP | 24, 12:24:16 | 5000 | 169.68 | 170.68 | 5000 | - | ||||
| BCP | 24, 12:23:46 | 5000 | 169.69 | 170.69 | 5000 | - | ||||
| BCP | 24, 12:23:16 | 5000 | 169.67 | 170.68 | 5000 | - | ||||
| BCP | 24, 12:22:47 | 5000 | 169.66 | 170.66 | 5000 | - | ||||
| BCP | 24, 12:22:46 | 5000 | 169.51 | 170.52 | 5000 | - | ||||
| BCP | 24, 12:22:36 | 5000 | 169.53 | 170.54 | 5000 | - | ||||
| BCP | 24, 12:22:16 | 5000 | 169.68 | 170.68 | 5000 | - | ||||
| BCP | 24, 12:21:48 | 5000 | 169.70 | 170.71 | 5000 | - | ||||
| BCP | 24, 12:21:46 | 5000 | 169.85 | 170.85 | 5000 | - | ||||
| BCP | 24, 12:21:16 | 5000 | 169.83 | 170.84 | 5000 | - | ||||
| BCP | 24, 12:20:46 | 5000 | 169.84 | 170.85 | 5000 | - | ||||
| BCP | 24, 12:20:38 | 5000 | 169.69 | 170.69 | 5000 | - | ||||
| BCP | 24, 12:20:32 | 5000 | 169.83 | 170.84 | 5000 | - | ||||
| BCP | 24, 12:20:31 | 5000 | 169.69 | 170.69 | 5000 | - | ||||
| BCP | 24, 12:20:26 | 5000 | 169.83 | 170.84 | 5000 | - | ||||
| BCP | 24, 12:20:21 | 5000 | 169.69 | 170.69 | 5000 | - | ||||
| BCP | 24, 12:20:16 | 5000 | 169.83 | 170.84 | 5000 | - | ||||
| BCP | 24, 12:19:48 | 5000 | 169.84 | 170.85 | 5000 | - | ||||
| BCP | 24, 12:19:47 | 5000 | 169.69 | 170.70 | 5000 | - | ||||
| BCP | 24, 12:19:46 | 5000 | 169.84 | 170.85 | 5000 | - | ||||
| BCP | 24, 12:19:32 | 5000 | 169.88 | 170.89 | 5000 | - | ||||
| BCP | 24, 12:19:31 | 5000 | 169.73 | 170.74 | 5000 | - | ||||
| BCP | 24, 12:19:16 | 5000 | 169.88 | 170.89 | 5000 | - | ||||
| BCP | 24, 12:19:15 | 5000 | 169.83 | 170.84 | 5000 | - | ||||
| BCP | 24, 12:18:46 | 5000 | 169.69 | 170.69 | 5000 | - | ||||
| BCP | 24, 12:18:16 | 5000 | 169.71 | 170.71 | 5000 | - | ||||
| BCP | 24, 12:17:46 | 5000 | 169.70 | 170.71 | 5000 | - | ||||
| BCP | 24, 12:17:16 | 5000 | 169.71 | 170.71 | 5000 | - | ||||
| BCP | 24, 12:16:46 | 5000 | 169.70 | 170.71 | 5000 | - | ||||
| BCP | 24, 12:16:16 | 5000 | 169.69 | 170.69 | 5000 | - | ||||
| BCP | 24, 12:15:46 | 5000 | 169.71 | 170.71 | 5000 | - | ||||
| BCP | 24, 12:15:16 | 5000 | 169.70 | 170.71 | 5000 | - | ||||
| BCP | 24, 12:15:16 | 5000 | 169.68 | 170.68 | 5000 | - | ||||
| BCP | 24, 12:14:46 | 5000 | 169.83 | 170.83 | 5000 | - | ||||
| BCP | 24, 12:14:16 | 5000 | 169.85 | 170.85 | 5000 | - | ||||
| BCP | 24, 12:13:46 | 5000 | 169.86 | 170.87 | 5000 | - | ||||
| BCP | 24, 12:13:18 | 5000 | 169.83 | 170.84 | 5000 | - | ||||
| BCP | 24, 12:12:46 | 5000 | 169.85 | 170.85 | 5000 | - | ||||
| BCP | 24, 12:12:16 | 5000 | 169.86 | 170.87 | 5000 | - | ||||
| BCP | 24, 12:11:46 | 5000 | 169.81 | 170.82 | 5000 | - | ||||
| BCP | 24, 12:11:35 | 5000 | 169.81 | 170.81 | 5000 | - | ||||
| BCP | 24, 12:11:16 | 5000 | 169.66 | 170.66 | 5000 | - | ||||
| BCP | 24, 12:10:46 | 5000 | 169.68 | 170.68 | 5000 | - | ||||
| BCP | 24, 12:10:28 | 5000 | 169.63 | 170.64 | 5000 | - | ||||
| BCP | 24, 12:10:16 | 5000 | 169.49 | 170.49 | 5000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
