EB VOW TL04, VOLKSWAGEN TURBO LONG WARRANT, 8,6041:1, NEOMEZENO - (AT0000A2EMR7)
Načítám graf ...
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| (11.7.2024 - 25.7.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 24, 12:09:54 | 5000 | 169.53 | 170.53 | 5000 | - | ||||
| BCP | 24, 12:09:46 | 5000 | 169.67 | 170.68 | 5000 | - | ||||
| BCP | 24, 12:09:41 | 5000 | 169.64 | 170.64 | 5000 | - | ||||
| BCP | 24, 12:09:16 | 5000 | 169.49 | 170.50 | 5000 | - | ||||
| BCP | 24, 12:09:16 | 5000 | 169.66 | 170.66 | 5000 | - | ||||
| BCP | 24, 12:08:49 | 5000 | 169.51 | 170.52 | 5000 | - | ||||
| BCP | 24, 12:08:46 | 5000 | 169.66 | 170.66 | 5000 | - | ||||
| BCP | 24, 12:08:17 | 5000 | 169.71 | 170.72 | 5000 | - | ||||
| BCP | 24, 12:08:02 | 5000 | 169.57 | 170.57 | 5000 | - | ||||
| BCP | 24, 12:07:52 | 5000 | 169.71 | 170.72 | 5000 | - | ||||
| BCP | 24, 12:07:46 | 5000 | 169.57 | 170.57 | 5000 | - | ||||
| BCP | 24, 12:07:46 | 5000 | 169.71 | 170.72 | 5000 | - | ||||
| BCP | 24, 12:07:16 | 5000 | 169.70 | 170.71 | 5000 | - | ||||
| BCP | 24, 12:07:13 | 5000 | 169.67 | 170.67 | 5000 | - | ||||
| BCP | 24, 12:07:09 | 5000 | 169.52 | 170.52 | 5000 | - | ||||
| BCP | 24, 12:06:55 | 5000 | 169.67 | 170.67 | 5000 | - | ||||
| BCP | 24, 12:06:46 | 5000 | 169.52 | 170.52 | 5000 | - | ||||
| BCP | 24, 12:06:33 | 5000 | 169.56 | 170.56 | 5000 | - | ||||
| BCP | 24, 12:06:24 | 5000 | 169.41 | 170.42 | 5000 | - | ||||
| BCP | 24, 12:06:23 | 5000 | 169.56 | 170.56 | 5000 | - | ||||
| BCP | 24, 12:06:01 | 5000 | 169.41 | 170.42 | 5000 | - | ||||
| BCP | 24, 12:05:55 | 5000 | 169.56 | 170.56 | 5000 | - | ||||
| BCP | 24, 12:05:46 | 5000 | 169.41 | 170.42 | 5000 | - | ||||
| BCP | 24, 12:05:44 | 5000 | 169.46 | 170.46 | 5000 | - | ||||
| BCP | 24, 12:05:22 | 5000 | 169.61 | 170.61 | 5000 | - | ||||
| BCP | 24, 12:05:16 | 5000 | 169.46 | 170.46 | 5000 | - | ||||
| BCP | 24, 12:05:01 | 5000 | 169.42 | 170.42 | 5000 | - | ||||
| BCP | 24, 12:04:46 | 5000 | 169.57 | 170.57 | 5000 | - | ||||
| BCP | 24, 12:04:29 | 5000 | 169.58 | 170.58 | 5000 | - | ||||
| BCP | 24, 12:04:16 | 5000 | 169.43 | 170.44 | 5000 | - | ||||
| BCP | 24, 12:03:46 | 5000 | 169.46 | 170.46 | 5000 | 0 | 0.00 | |||
| BCP | 24, 12:03:16 | 5000 | 169.43 | 170.44 | 5000 | - | ||||
| BCP | 24, 12:02:46 | 5000 | 169.47 | 170.48 | 5000 | - | ||||
| BCP | 24, 12:02:33 | 5000 | 169.48 | 170.48 | 5000 | - | ||||
| BCP | 24, 12:02:31 | 5000 | 169.33 | 170.34 | 5000 | - | ||||
| BCP | 24, 12:02:20 | 5000 | 169.48 | 170.48 | 5000 | - | ||||
| BCP | 24, 12:02:13 | 5000 | 169.33 | 170.34 | 5000 | 0 | 0.00 | |||
| BCP | 24, 12:02:13 | 5000 | 169.48 | 170.48 | 5000 | - | ||||
| BCP | 24, 12:02:13 | 5000 | 169.33 | 170.34 | 5000 | - | ||||
| BCP | 24, 12:02:04 | 5000 | 169.48 | 170.48 | 5000 | - | ||||
| BCP | 24, 12:01:58 | 5000 | 169.33 | 170.34 | 5000 | - | ||||
| BCP | 24, 12:01:50 | 5000 | 169.48 | 170.48 | 5000 | - | ||||
| BCP | 24, 12:01:47 | 5000 | 169.33 | 170.34 | 5000 | - | ||||
| BCP | 24, 12:01:46 | 5000 | 169.04 | 170.04 | 5000 | - | ||||
| BCP | 24, 12:01:16 | 5000 | 169.06 | 170.06 | 5000 | - | ||||
| BCP | 24, 12:00:46 | 5000 | 169.06 | 170.07 | 5000 | - | ||||
| BCP | 24, 12:00:27 | 5000 | 169.02 | 170.03 | 5000 | - | ||||
| BCP | 24, 11:59:54 | 5000 | 168.87 | 169.88 | 5000 | - | ||||
| BCP | 24, 11:59:16 | 5000 | 168.91 | 169.92 | 5000 | - | ||||
| BCP | 24, 11:59:07 | 5000 | 168.93 | 169.94 | 5000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
