EB VOW TL04, VOLKSWAGEN TURBO LONG WARRANT, 8,6041:1, NEOMEZENO - (AT0000A2EMR7)
Načítám graf ...
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| (12.7.2024 - 26.7.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 25, 16:15:07 | 5000 | 164.65 | 165.65 | 5000 | - | ||||
| BCP | 25, 16:15:00 | - | Obchod | 0 | 164.80 | |||||
| BCP | 25, 16:14:55 | 5000 | 164.80 | 165.80 | 5000 | - | ||||
| BCP | 25, 16:14:53 | 5000 | 164.65 | 165.65 | 5000 | - | ||||
| BCP | 25, 16:14:52 | 5000 | 164.80 | 165.80 | 5000 | - | ||||
| BCP | 25, 16:14:51 | 5000 | 164.65 | 165.65 | 5000 | - | ||||
| BCP | 25, 16:14:51 | 5000 | 164.80 | 165.80 | 5000 | - | ||||
| BCP | 25, 16:14:50 | 5000 | 164.65 | 165.65 | 5000 | - | ||||
| BCP | 25, 16:14:50 | 5000 | 164.80 | 165.80 | 5000 | - | ||||
| BCP | 25, 16:14:47 | 5000 | 164.65 | 165.65 | 5000 | - | ||||
| BCP | 25, 16:14:18 | 5000 | 164.65 | 165.66 | 5000 | - | ||||
| BCP | 25, 16:14:17 | 5000 | 164.80 | 165.81 | 5000 | - | ||||
| BCP | 25, 16:13:47 | 5000 | 164.80 | 165.80 | 5000 | - | ||||
| BCP | 25, 16:13:47 | 5000 | 164.80 | 165.81 | 5000 | - | ||||
| BCP | 25, 16:13:38 | 5000 | 164.65 | 165.66 | 5000 | - | ||||
| BCP | 25, 16:13:33 | 5000 | 164.80 | 165.81 | 5000 | - | ||||
| BCP | 25, 16:13:32 | 5000 | 164.95 | 165.95 | 5000 | - | ||||
| BCP | 25, 16:13:27 | 5000 | 164.80 | 165.81 | 5000 | - | ||||
| BCP | 25, 16:13:17 | 5000 | 164.95 | 165.95 | 5000 | - | ||||
| BCP | 25, 16:13:12 | 5000 | 164.96 | 165.96 | 5000 | - | ||||
| BCP | 25, 16:13:11 | 5000 | 164.81 | 165.81 | 5000 | - | ||||
| BCP | 25, 16:13:10 | 5000 | 164.66 | 165.67 | 5000 | - | ||||
| BCP | 25, 16:13:09 | 5000 | 164.81 | 165.81 | 5000 | - | ||||
| BCP | 25, 16:13:08 | 5000 | 164.66 | 165.67 | 5000 | - | ||||
| BCP | 25, 16:13:08 | 5000 | 164.81 | 165.81 | 5000 | - | ||||
| BCP | 25, 16:13:07 | 5000 | 164.66 | 165.67 | 5000 | - | ||||
| BCP | 25, 16:13:06 | 5000 | 164.81 | 165.81 | 5000 | - | ||||
| BCP | 25, 16:13:06 | 5000 | 164.66 | 165.67 | 5000 | - | ||||
| BCP | 25, 16:13:05 | 5000 | 164.81 | 165.81 | 5000 | - | ||||
| BCP | 25, 16:13:03 | 5000 | 164.66 | 165.67 | 5000 | - | ||||
| BCP | 25, 16:13:01 | 5000 | 164.81 | 165.81 | 5000 | - | ||||
| BCP | 25, 16:12:55 | 5000 | 164.66 | 165.67 | 5000 | - | ||||
| BCP | 25, 16:12:55 | 5000 | 164.81 | 165.81 | 5000 | - | ||||
| BCP | 25, 16:12:54 | 5000 | 164.66 | 165.67 | 5000 | - | ||||
| BCP | 25, 16:12:52 | 5000 | 164.81 | 165.81 | 5000 | - | ||||
| BCP | 25, 16:12:48 | 5000 | 164.66 | 165.67 | 5000 | - | ||||
| BCP | 25, 16:12:47 | 5000 | 164.51 | 165.52 | 5000 | - | ||||
| BCP | 25, 16:12:47 | 5000 | 164.51 | 165.51 | 5000 | - | ||||
| BCP | 25, 16:12:38 | 5000 | 164.65 | 165.66 | 5000 | - | ||||
| BCP | 25, 16:12:17 | 5000 | 164.51 | 165.51 | 5000 | - | ||||
| BCP | 25, 16:12:15 | 5000 | 164.51 | 165.52 | 5000 | - | ||||
| BCP | 25, 16:12:00 | 5000 | 164.37 | 165.37 | 5000 | - | ||||
| BCP | 25, 16:11:54 | 5000 | 164.22 | 165.22 | 5000 | - | ||||
| BCP | 25, 16:11:47 | 5000 | 164.37 | 165.37 | 5000 | - | ||||
| BCP | 25, 16:11:46 | 5000 | 164.42 | 165.43 | 5000 | - | ||||
| BCP | 25, 16:11:31 | 5000 | 164.57 | 165.58 | 5000 | - | ||||
| BCP | 25, 16:11:30 | 5000 | 164.72 | 165.72 | 5000 | - | ||||
| BCP | 25, 16:11:17 | 5000 | 164.57 | 165.58 | 5000 | - | ||||
| BCP | 25, 16:11:16 | 5000 | 164.51 | 165.51 | 5000 | - | ||||
| BCP | 25, 16:11:14 | 5000 | 164.36 | 165.36 | 5000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
