EB VOW TL04, VOLKSWAGEN TURBO LONG WARRANT, 8,6041:1, NEOMEZENO - (AT0000A2EMR7)
Načítám graf ...
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| (12.7.2024 - 26.7.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 25, 16:21:48 | 5000 | 165.01 | 166.01 | 5000 | - | ||||
| BCP | 25, 16:21:36 | 5000 | 164.99 | 165.99 | 5000 | - | ||||
| BCP | 25, 16:21:28 | 5000 | 165.13 | 166.14 | 5000 | - | ||||
| BCP | 25, 16:21:19 | 5000 | 164.99 | 165.99 | 5000 | - | ||||
| BCP | 25, 16:21:19 | 5000 | 164.84 | 165.84 | 5000 | - | ||||
| BCP | 25, 16:21:18 | 5000 | 165.13 | 166.14 | 5000 | - | ||||
| BCP | 25, 16:21:11 | 5000 | 165.17 | 166.17 | 5000 | - | ||||
| BCP | 25, 16:21:03 | 5000 | 165.31 | 166.32 | 5000 | - | ||||
| BCP | 25, 16:20:48 | 5000 | 165.17 | 166.17 | 5000 | - | ||||
| BCP | 25, 16:20:40 | 5000 | 165.12 | 166.13 | 5000 | - | ||||
| BCP | 25, 16:20:28 | 5000 | 165.27 | 166.27 | 5000 | - | ||||
| BCP | 25, 16:20:18 | 5000 | 165.42 | 166.42 | 5000 | - | ||||
| BCP | 25, 16:19:48 | 5000 | 165.43 | 166.43 | 5000 | - | ||||
| BCP | 25, 16:19:30 | 5000 | 165.45 | 166.45 | 5000 | - | ||||
| BCP | 25, 16:19:18 | 5000 | 165.30 | 166.31 | 5000 | - | ||||
| BCP | 25, 16:19:15 | 5000 | 165.46 | 166.47 | 5000 | - | ||||
| BCP | 25, 16:19:13 | 5000 | 165.32 | 166.32 | 5000 | - | ||||
| BCP | 25, 16:19:13 | 5000 | 165.46 | 166.47 | 5000 | - | ||||
| BCP | 25, 16:19:09 | 5000 | 165.32 | 166.32 | 5000 | - | ||||
| BCP | 25, 16:19:09 | 5000 | 165.46 | 166.47 | 5000 | - | ||||
| BCP | 25, 16:19:04 | 5000 | 165.32 | 166.32 | 5000 | - | ||||
| BCP | 25, 16:19:02 | 5000 | 165.46 | 166.47 | 5000 | - | ||||
| BCP | 25, 16:19:01 | 5000 | 165.32 | 166.32 | 5000 | - | ||||
| BCP | 25, 16:19:01 | 5000 | 165.46 | 166.47 | 5000 | - | ||||
| BCP | 25, 16:19:00 | 5000 | 165.32 | 166.32 | 5000 | - | ||||
| BCP | 25, 16:18:58 | 5000 | 165.46 | 166.47 | 5000 | - | ||||
| BCP | 25, 16:18:55 | 5000 | 165.32 | 166.32 | 5000 | - | ||||
| BCP | 25, 16:18:54 | 5000 | 165.46 | 166.47 | 5000 | - | ||||
| BCP | 25, 16:18:54 | 5000 | 165.32 | 166.32 | 5000 | - | ||||
| BCP | 25, 16:18:53 | 5000 | 165.46 | 166.47 | 5000 | - | ||||
| BCP | 25, 16:18:48 | 5000 | 165.32 | 166.32 | 5000 | - | ||||
| BCP | 25, 16:18:18 | 5000 | 165.24 | 166.24 | 5000 | - | ||||
| BCP | 25, 16:17:48 | 5000 | 165.19 | 166.20 | 5000 | - | ||||
| BCP | 25, 16:17:20 | 5000 | 165.21 | 166.22 | 5000 | - | ||||
| BCP | 25, 16:17:17 | 5000 | 165.36 | 166.36 | 5000 | - | ||||
| BCP | 25, 16:17:12 | 5000 | 165.38 | 166.38 | 5000 | - | ||||
| BCP | 25, 16:17:11 | 5000 | 165.23 | 166.24 | 5000 | - | ||||
| BCP | 25, 16:17:10 | 5000 | 165.38 | 166.38 | 5000 | - | ||||
| BCP | 25, 16:16:48 | 5000 | 165.23 | 166.24 | 5000 | - | ||||
| BCP | 25, 16:16:30 | 5000 | 165.22 | 166.22 | 5000 | - | ||||
| BCP | 25, 16:16:29 | 5000 | 165.07 | 166.08 | 5000 | - | ||||
| BCP | 25, 16:16:23 | 5000 | 165.22 | 166.22 | 5000 | - | ||||
| BCP | 25, 16:16:13 | 5000 | 165.23 | 166.24 | 5000 | - | ||||
| BCP | 25, 16:16:11 | 5000 | 165.38 | 166.38 | 5000 | - | ||||
| BCP | 25, 16:15:47 | 5000 | 165.23 | 166.24 | 5000 | - | ||||
| BCP | 25, 16:15:40 | 5000 | 165.26 | 166.26 | 5000 | - | ||||
| BCP | 25, 16:15:24 | 5000 | 165.11 | 166.11 | 5000 | - | ||||
| BCP | 25, 16:15:17 | 5000 | 164.96 | 165.97 | 5000 | - | ||||
| BCP | 25, 16:15:09 | 5000 | 164.94 | 165.95 | 5000 | - | ||||
| BCP | 25, 16:15:08 | 5000 | 164.80 | 165.80 | 5000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
