EB VOW TL04, VOLKSWAGEN TURBO LONG WARRANT, 8,6041:1, NEOMEZENO - (AT0000A2EMR7)
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| (12.7.2024 - 26.7.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 25, 18:30:05 | - | - | Closed | - | |||||
| BCP | 25, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 25, 17:00:00 | - | - | Souhrn | 0 | 164.80 | ||||
| BCP | 25, 16:30:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 25, 16:30:00 | - | - | Closed | - | |||||
| BCP | 25, 16:29:50 | - | - | Off | - | |||||
| BCP | 25, 16:29:48 | 5000 | 165.42 | 166.42 | 5000 | - | ||||
| BCP | 25, 16:29:33 | 5000 | 165.40 | 166.41 | 5000 | - | ||||
| BCP | 25, 16:29:18 | 5000 | 165.55 | 166.56 | 5000 | - | ||||
| BCP | 25, 16:29:03 | 5000 | 165.59 | 166.59 | 5000 | - | ||||
| BCP | 25, 16:28:48 | 5000 | 165.44 | 166.45 | 5000 | - | ||||
| BCP | 25, 16:28:23 | 5000 | 165.42 | 166.42 | 5000 | - | ||||
| BCP | 25, 16:28:18 | 5000 | 165.27 | 166.27 | 5000 | 0 | 0.00 | |||
| BCP | 25, 16:28:03 | 5000 | 165.40 | 166.41 | 5000 | - | ||||
| BCP | 25, 16:28:01 | 5000 | 165.26 | 166.26 | 5000 | - | ||||
| BCP | 25, 16:27:47 | 5000 | 165.40 | 166.41 | 5000 | 0 | 0.00 | |||
| BCP | 25, 16:27:47 | 5000 | 165.26 | 166.26 | 5000 | - | ||||
| BCP | 25, 16:27:40 | 5000 | 165.40 | 166.41 | 5000 | - | ||||
| BCP | 25, 16:27:18 | 5000 | 165.26 | 166.26 | 5000 | - | ||||
| BCP | 25, 16:27:16 | 5000 | 165.29 | 166.30 | 5000 | - | ||||
| BCP | 25, 16:27:09 | 5000 | 165.44 | 166.45 | 5000 | - | ||||
| BCP | 25, 16:26:48 | 5000 | 165.29 | 166.30 | 5000 | - | ||||
| BCP | 25, 16:26:42 | 5000 | 165.25 | 166.25 | 5000 | - | ||||
| BCP | 25, 16:26:41 | 5000 | 165.10 | 166.11 | 5000 | - | ||||
| BCP | 25, 16:26:40 | 5000 | 165.25 | 166.25 | 5000 | - | ||||
| BCP | 25, 16:26:38 | 5000 | 165.10 | 166.11 | 5000 | - | ||||
| BCP | 25, 16:26:37 | 5000 | 165.25 | 166.25 | 5000 | - | ||||
| BCP | 25, 16:26:37 | 5000 | 165.10 | 166.11 | 5000 | - | ||||
| BCP | 25, 16:26:18 | 5000 | 165.25 | 166.25 | 5000 | - | ||||
| BCP | 25, 16:25:48 | 5000 | 165.33 | 166.33 | 5000 | - | ||||
| BCP | 25, 16:25:35 | 5000 | 165.30 | 166.31 | 5000 | - | ||||
| BCP | 25, 16:25:25 | 5000 | 165.45 | 166.45 | 5000 | - | ||||
| BCP | 25, 16:25:24 | 5000 | 165.30 | 166.31 | 5000 | - | ||||
| BCP | 25, 16:25:18 | 5000 | 165.45 | 166.45 | 5000 | - | ||||
| BCP | 25, 16:25:10 | 5000 | 165.45 | 166.46 | 5000 | - | ||||
| BCP | 25, 16:25:07 | 5000 | 165.60 | 166.61 | 5000 | - | ||||
| BCP | 25, 16:24:48 | 5000 | 165.45 | 166.46 | 5000 | - | ||||
| BCP | 25, 16:24:44 | 5000 | 165.45 | 166.45 | 5000 | - | ||||
| BCP | 25, 16:24:37 | 5000 | 165.30 | 166.31 | 5000 | - | ||||
| BCP | 25, 16:24:33 | 5000 | 165.15 | 166.16 | 5000 | - | ||||
| BCP | 25, 16:24:33 | 5000 | 165.30 | 166.31 | 5000 | - | ||||
| BCP | 25, 16:24:23 | 5000 | 165.15 | 166.16 | 5000 | - | ||||
| BCP | 25, 16:24:23 | 5000 | 165.01 | 166.01 | 5000 | - | ||||
| BCP | 25, 16:24:18 | 5000 | 164.86 | 165.86 | 5000 | - | ||||
| BCP | 25, 16:24:00 | 5000 | 164.86 | 165.87 | 5000 | - | ||||
| BCP | 25, 16:23:48 | 5000 | 165.01 | 166.02 | 5000 | - | ||||
| BCP | 25, 16:22:48 | 5000 | 165.01 | 166.01 | 5000 | - | ||||
| BCP | 25, 16:22:18 | 5000 | 164.99 | 166.00 | 5000 | - | ||||
| BCP | 25, 16:21:51 | 5000 | 165.01 | 166.01 | 5000 | - | ||||
| BCP | 25, 16:21:50 | 5000 | 164.86 | 165.86 | 5000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
