EB VOW TL04, VOLKSWAGEN TURBO LONG WARRANT, 8,6041:1, NEOMEZENO - (AT0000A2EMR7)
Načítám graf ...
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| (12.7.2024 - 27.7.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 26, 16:06:13 | 5000 | 169.19 | 170.20 | 5000 | - | ||||
| BCP | 26, 16:05:58 | 5000 | 169.34 | 170.34 | 5000 | - | ||||
| BCP | 26, 16:05:46 | 5000 | 169.49 | 170.49 | 5000 | - | ||||
| BCP | 26, 16:05:16 | 5000 | 169.48 | 170.48 | 5000 | - | ||||
| BCP | 26, 16:04:51 | 5000 | 169.51 | 170.51 | 5000 | - | ||||
| BCP | 26, 16:04:46 | 5000 | 169.65 | 170.66 | 5000 | - | ||||
| BCP | 26, 16:04:23 | 5000 | 169.64 | 170.65 | 5000 | - | ||||
| BCP | 26, 16:04:09 | 5000 | 169.79 | 170.79 | 5000 | - | ||||
| BCP | 26, 16:04:01 | 5000 | 169.64 | 170.65 | 5000 | - | ||||
| BCP | 26, 16:03:46 | 5000 | 169.79 | 170.79 | 5000 | - | ||||
| BCP | 26, 16:03:16 | 5000 | 169.78 | 170.79 | 5000 | - | ||||
| BCP | 26, 16:02:51 | 5000 | 169.79 | 170.80 | 5000 | - | ||||
| BCP | 26, 16:02:46 | 5000 | 169.94 | 170.95 | 5000 | - | ||||
| BCP | 26, 16:01:52 | 5000 | 169.93 | 170.94 | 5000 | - | ||||
| BCP | 26, 16:01:28 | 5000 | 170.08 | 171.09 | 5000 | - | ||||
| BCP | 26, 16:01:16 | 5000 | 169.93 | 170.94 | 5000 | - | ||||
| BCP | 26, 16:01:01 | 5000 | 169.93 | 170.93 | 5000 | - | ||||
| BCP | 26, 16:01:00 | 5000 | 170.08 | 171.08 | 5000 | - | ||||
| BCP | 26, 16:00:55 | 5000 | 169.93 | 170.93 | 5000 | - | ||||
| BCP | 26, 16:00:53 | 5000 | 170.08 | 171.08 | 5000 | - | ||||
| BCP | 26, 16:00:46 | 5000 | 169.93 | 170.93 | 5000 | - | ||||
| BCP | 26, 16:00:38 | 5000 | 169.95 | 170.95 | 5000 | - | ||||
| BCP | 26, 16:00:35 | 5000 | 170.10 | 171.10 | 5000 | - | ||||
| BCP | 26, 16:00:23 | 5000 | 169.95 | 170.95 | 5000 | - | ||||
| BCP | 26, 16:00:22 | 5000 | 170.10 | 171.10 | 5000 | - | ||||
| BCP | 26, 16:00:22 | 5000 | 169.95 | 170.95 | 5000 | - | ||||
| BCP | 26, 16:00:17 | 5000 | 170.10 | 171.10 | 5000 | - | ||||
| BCP | 26, 15:59:46 | 5000 | 169.93 | 170.94 | 5000 | - | ||||
| BCP | 26, 15:59:16 | 5000 | 169.95 | 170.96 | 5000 | - | ||||
| BCP | 26, 15:58:46 | 5000 | 170.00 | 171.01 | 5000 | - | ||||
| BCP | 26, 15:58:16 | 5000 | 169.92 | 170.93 | 5000 | - | ||||
| BCP | 26, 15:57:46 | 5000 | 169.89 | 170.90 | 5000 | - | ||||
| BCP | 26, 15:57:46 | 5000 | 170.04 | 171.05 | 5000 | - | ||||
| BCP | 26, 15:57:16 | 5000 | 170.04 | 171.04 | 5000 | - | ||||
| BCP | 26, 15:56:59 | 5000 | 170.04 | 171.05 | 5000 | - | ||||
| BCP | 26, 15:56:16 | 5000 | 169.89 | 170.90 | 5000 | - | ||||
| BCP | 26, 15:56:11 | 5000 | 169.89 | 170.89 | 5000 | - | ||||
| BCP | 26, 15:55:59 | 5000 | 170.04 | 171.04 | 5000 | - | ||||
| BCP | 26, 15:55:58 | 5000 | 169.89 | 170.89 | 5000 | - | ||||
| BCP | 26, 15:55:46 | 5000 | 170.04 | 171.04 | 5000 | - | ||||
| BCP | 26, 15:54:57 | 5000 | 170.04 | 171.05 | 5000 | - | ||||
| BCP | 26, 15:54:55 | 5000 | 169.89 | 170.90 | 5000 | - | ||||
| BCP | 26, 15:54:46 | 5000 | 169.75 | 170.75 | 5000 | - | ||||
| BCP | 26, 15:54:16 | 5000 | 169.75 | 170.76 | 5000 | - | ||||
| BCP | 26, 15:54:13 | 5000 | 169.75 | 170.75 | 5000 | - | ||||
| BCP | 26, 15:54:11 | 5000 | 169.60 | 170.60 | 5000 | - | ||||
| BCP | 26, 15:54:08 | 5000 | 169.75 | 170.75 | 5000 | - | ||||
| BCP | 26, 15:54:06 | 5000 | 169.60 | 170.60 | 5000 | - | ||||
| BCP | 26, 15:54:02 | 5000 | 169.75 | 170.75 | 5000 | - | ||||
| BCP | 26, 15:53:59 | 5000 | 169.60 | 170.60 | 5000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
