EB VOW TL04, VOLKSWAGEN TURBO LONG WARRANT, 8,6041:1, NEOMEZENO - (AT0000A2EMR7)
26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
(12.7.2024 - 27.7.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 26, 15:53:47 | 5000 | 169.75 | 170.75 | 5000 | - | ||||
BCP | 26, 15:53:46 | 5000 | 169.60 | 170.60 | 5000 | - | ||||
BCP | 26, 15:53:33 | 5000 | 169.61 | 170.62 | 5000 | - | ||||
BCP | 26, 15:53:10 | 5000 | 169.60 | 170.60 | 5000 | - | ||||
BCP | 26, 15:53:06 | 5000 | 169.75 | 170.75 | 5000 | - | ||||
BCP | 26, 15:52:19 | 5000 | 169.74 | 170.75 | 5000 | - | ||||
BCP | 26, 15:52:16 | 5000 | 169.59 | 170.60 | 5000 | - | ||||
BCP | 26, 15:51:46 | 5000 | 169.61 | 170.61 | 5000 | - | ||||
BCP | 26, 15:51:34 | 5000 | 169.62 | 170.62 | 5000 | - | ||||
BCP | 26, 15:51:16 | 5000 | 169.47 | 170.48 | 5000 | - | ||||
BCP | 26, 15:50:46 | 5000 | 169.45 | 170.45 | 5000 | - | ||||
BCP | 26, 15:50:44 | 5000 | 169.47 | 170.47 | 5000 | - | ||||
BCP | 26, 15:50:39 | 5000 | 169.61 | 170.62 | 5000 | - | ||||
BCP | 26, 15:50:38 | 5000 | 169.47 | 170.47 | 5000 | - | ||||
BCP | 26, 15:50:23 | 5000 | 169.61 | 170.62 | 5000 | - | ||||
BCP | 26, 15:50:05 | 5000 | 169.63 | 170.63 | 5000 | - | ||||
BCP | 26, 15:50:05 | 5000 | 169.48 | 170.48 | 5000 | - | ||||
BCP | 26, 15:50:04 | 5000 | 169.63 | 170.63 | 5000 | - | ||||
BCP | 26, 15:49:57 | 5000 | 169.48 | 170.48 | 5000 | - | ||||
BCP | 26, 15:49:57 | 5000 | 169.33 | 170.34 | 5000 | - | ||||
BCP | 26, 15:49:46 | 5000 | 169.48 | 170.48 | 5000 | - | ||||
BCP | 26, 15:49:30 | 5000 | 169.45 | 170.46 | 5000 | - | ||||
BCP | 26, 15:48:17 | 5000 | 169.31 | 170.31 | 5000 | - | ||||
BCP | 26, 15:48:16 | 5000 | 169.45 | 170.46 | 5000 | - | ||||
BCP | 26, 15:47:57 | 5000 | 169.45 | 170.45 | 5000 | - | ||||
BCP | 26, 15:47:46 | 5000 | 169.59 | 170.60 | 5000 | - | ||||
BCP | 26, 15:47:32 | 5000 | 169.60 | 170.60 | 5000 | - | ||||
BCP | 26, 15:46:46 | 5000 | 169.59 | 170.59 | 5000 | - | ||||
BCP | 26, 15:46:35 | 5000 | 169.59 | 170.60 | 5000 | - | ||||
BCP | 26, 15:46:30 | 5000 | 169.74 | 170.75 | 5000 | - | ||||
BCP | 26, 15:46:27 | 5000 | 169.89 | 170.89 | 5000 | - | ||||
BCP | 26, 15:46:26 | 5000 | 169.74 | 170.75 | 5000 | - | ||||
BCP | 26, 15:46:16 | 5000 | 169.89 | 170.89 | 5000 | - | ||||
BCP | 26, 15:45:46 | 5000 | 169.88 | 170.89 | 5000 | - | ||||
BCP | 26, 15:45:16 | 5000 | 169.87 | 170.88 | 5000 | - | ||||
BCP | 26, 15:44:59 | 5000 | 169.89 | 170.89 | 5000 | - | ||||
BCP | 26, 15:44:16 | 5000 | 169.74 | 170.75 | 5000 | - | ||||
BCP | 26, 15:43:46 | 5000 | 169.75 | 170.75 | 5000 | - | ||||
BCP | 26, 15:43:17 | 5000 | 169.77 | 170.77 | 5000 | - | ||||
BCP | 26, 15:43:16 | 5000 | 169.62 | 170.62 | 5000 | - | ||||
BCP | 26, 15:43:13 | 5000 | 169.63 | 170.63 | 5000 | - | ||||
BCP | 26, 15:43:01 | 5000 | 169.48 | 170.48 | 5000 | - | ||||
BCP | 26, 15:43:01 | 5000 | 169.63 | 170.63 | 5000 | - | ||||
BCP | 26, 15:42:56 | 5000 | 169.48 | 170.48 | 5000 | - | ||||
BCP | 26, 15:42:46 | 5000 | 169.33 | 170.34 | 5000 | - | ||||
BCP | 26, 15:42:24 | 5000 | 169.32 | 170.32 | 5000 | 0 | 0.00 | |||
BCP | 26, 15:42:16 | 5000 | 169.47 | 170.47 | 5000 | - | ||||
BCP | 26, 15:42:01 | 5000 | 169.44 | 170.44 | 5000 | - | ||||
BCP | 26, 15:41:56 | 5000 | 169.59 | 170.59 | 5000 | - | ||||
BCP | 26, 15:41:49 | 5000 | 169.44 | 170.44 | 5000 | - | ||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB