EB VOW TL04, VOLKSWAGEN TURBO LONG WARRANT, 8,6041:1, NEOMEZENO - (AT0000A2EMR7)
Načítám graf ...
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| (12.7.2024 - 27.7.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 26, 15:41:46 | 5000 | 169.59 | 170.59 | 5000 | - | ||||
| BCP | 26, 15:41:16 | 5000 | 169.61 | 170.61 | 5000 | - | ||||
| BCP | 26, 15:40:58 | 5000 | 169.63 | 170.64 | 5000 | - | ||||
| BCP | 26, 15:40:46 | 5000 | 169.49 | 170.49 | 5000 | - | ||||
| BCP | 26, 15:40:37 | 5000 | 169.44 | 170.44 | 5000 | - | ||||
| BCP | 26, 15:40:16 | 5000 | 169.59 | 170.59 | 5000 | - | ||||
| BCP | 26, 15:39:49 | 5000 | 169.59 | 170.60 | 5000 | - | ||||
| BCP | 26, 15:38:46 | 5000 | 169.60 | 170.60 | 5000 | - | ||||
| BCP | 26, 15:38:36 | 5000 | 169.59 | 170.60 | 5000 | - | ||||
| BCP | 26, 15:38:16 | 5000 | 169.74 | 170.75 | 5000 | - | ||||
| BCP | 26, 15:37:42 | 5000 | 169.75 | 170.75 | 5000 | - | ||||
| BCP | 26, 15:37:19 | 5000 | 169.89 | 170.90 | 5000 | - | ||||
| BCP | 26, 15:37:16 | 5000 | 169.75 | 170.75 | 5000 | - | ||||
| BCP | 26, 15:36:52 | 5000 | 169.77 | 170.78 | 5000 | - | ||||
| BCP | 26, 15:36:51 | 5000 | 169.92 | 170.93 | 5000 | - | ||||
| BCP | 26, 15:36:51 | 5000 | 169.77 | 170.78 | 5000 | - | ||||
| BCP | 26, 15:36:50 | 5000 | 169.92 | 170.93 | 5000 | - | ||||
| BCP | 26, 15:36:47 | 5000 | 169.77 | 170.78 | 5000 | - | ||||
| BCP | 26, 15:36:47 | 5000 | 169.92 | 170.93 | 5000 | - | ||||
| BCP | 26, 15:36:46 | 5000 | 169.77 | 170.78 | 5000 | - | ||||
| BCP | 26, 15:36:45 | 5000 | 169.78 | 170.79 | 5000 | - | ||||
| BCP | 26, 15:36:44 | 5000 | 169.93 | 170.93 | 5000 | - | ||||
| BCP | 26, 15:36:43 | 5000 | 169.78 | 170.79 | 5000 | - | ||||
| BCP | 26, 15:36:39 | 5000 | 169.93 | 170.93 | 5000 | - | ||||
| BCP | 26, 15:36:16 | 5000 | 169.78 | 170.79 | 5000 | - | ||||
| BCP | 26, 15:35:51 | 5000 | 169.77 | 170.78 | 5000 | - | ||||
| BCP | 26, 15:35:46 | 5000 | 169.92 | 170.93 | 5000 | - | ||||
| BCP | 26, 15:35:16 | 5000 | 169.91 | 170.92 | 5000 | - | ||||
| BCP | 26, 15:34:46 | 5000 | 169.91 | 170.91 | 5000 | - | ||||
| BCP | 26, 15:34:16 | 5000 | 169.91 | 170.92 | 5000 | - | ||||
| BCP | 26, 15:33:52 | 5000 | 169.94 | 170.95 | 5000 | - | ||||
| BCP | 26, 15:33:46 | 5000 | 169.79 | 170.80 | 5000 | - | ||||
| BCP | 26, 15:33:16 | 5000 | 169.77 | 170.78 | 5000 | - | ||||
| BCP | 26, 15:33:14 | 5000 | 169.80 | 170.81 | 5000 | - | ||||
| BCP | 26, 15:33:13 | 5000 | 169.65 | 170.66 | 5000 | - | ||||
| BCP | 26, 15:33:13 | 5000 | 169.80 | 170.81 | 5000 | - | ||||
| BCP | 26, 15:33:12 | 5000 | 169.65 | 170.66 | 5000 | - | ||||
| BCP | 26, 15:33:11 | 5000 | 169.80 | 170.81 | 5000 | - | ||||
| BCP | 26, 15:32:54 | 5000 | 169.65 | 170.66 | 5000 | - | ||||
| BCP | 26, 15:32:53 | 5000 | 169.80 | 170.81 | 5000 | - | ||||
| BCP | 26, 15:32:52 | 5000 | 169.65 | 170.66 | 5000 | - | ||||
| BCP | 26, 15:32:46 | 5000 | 169.80 | 170.81 | 5000 | - | ||||
| BCP | 26, 15:32:31 | 5000 | 169.78 | 170.79 | 5000 | - | ||||
| BCP | 26, 15:32:29 | 5000 | 169.63 | 170.64 | 5000 | - | ||||
| BCP | 26, 15:32:16 | 5000 | 169.78 | 170.79 | 5000 | - | ||||
| BCP | 26, 15:31:46 | 5000 | 169.63 | 170.63 | 5000 | - | ||||
| BCP | 26, 15:31:27 | 5000 | 169.63 | 170.64 | 5000 | - | ||||
| BCP | 26, 15:31:25 | 5000 | 169.49 | 170.49 | 5000 | - | ||||
| BCP | 26, 15:31:16 | 5000 | 169.63 | 170.64 | 5000 | - | ||||
| BCP | 26, 15:31:00 | 5000 | 169.65 | 170.65 | 5000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
