EB VOW TL04, VOLKSWAGEN TURBO LONG WARRANT, 8,6041:1, NEOMEZENO - (AT0000A2EMR7)
Načítám graf ...
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| (12.7.2024 - 27.7.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 26, 15:30:57 | 5000 | 169.50 | 170.50 | 5000 | - | ||||
| BCP | 26, 15:30:46 | 5000 | 169.65 | 170.65 | 5000 | - | ||||
| BCP | 26, 15:30:16 | 5000 | 169.64 | 170.65 | 5000 | - | ||||
| BCP | 26, 15:30:01 | 5000 | 169.63 | 170.64 | 5000 | - | ||||
| BCP | 26, 15:29:51 | 5000 | 169.49 | 170.49 | 5000 | - | ||||
| BCP | 26, 15:29:43 | 5000 | 169.49 | 170.50 | 5000 | - | ||||
| BCP | 26, 15:28:46 | 5000 | 169.51 | 170.51 | 5000 | - | ||||
| BCP | 26, 15:28:39 | 5000 | 169.52 | 170.52 | 5000 | - | ||||
| BCP | 26, 15:28:16 | 5000 | 169.67 | 170.67 | 5000 | - | ||||
| BCP | 26, 15:27:46 | 5000 | 169.65 | 170.66 | 5000 | - | ||||
| BCP | 26, 15:27:16 | 5000 | 169.66 | 170.67 | 5000 | - | ||||
| BCP | 26, 15:26:16 | 5000 | 169.65 | 170.66 | 5000 | - | ||||
| BCP | 26, 15:25:46 | 5000 | 169.66 | 170.67 | 5000 | - | ||||
| BCP | 26, 15:25:21 | 5000 | 169.65 | 170.66 | 5000 | - | ||||
| BCP | 26, 15:25:16 | 5000 | 169.51 | 170.51 | 5000 | - | ||||
| BCP | 26, 15:25:09 | 5000 | 169.53 | 170.53 | 5000 | - | ||||
| BCP | 26, 15:25:07 | 5000 | 169.67 | 170.68 | 5000 | - | ||||
| BCP | 26, 15:25:00 | - | Obchod | 0 | 169.67 | |||||
| BCP | 26, 15:24:46 | 5000 | 169.67 | 170.67 | 5000 | - | ||||
| BCP | 26, 15:23:19 | 5000 | 169.66 | 170.67 | 5000 | - | ||||
| BCP | 26, 15:23:02 | 5000 | 169.65 | 170.66 | 5000 | - | ||||
| BCP | 26, 15:22:56 | 5000 | 169.80 | 170.81 | 5000 | - | ||||
| BCP | 26, 15:22:48 | 5000 | 169.95 | 170.95 | 5000 | - | ||||
| BCP | 26, 15:22:16 | 5000 | 169.97 | 170.97 | 5000 | - | ||||
| BCP | 26, 15:22:14 | 5000 | 169.96 | 170.97 | 5000 | - | ||||
| BCP | 26, 15:21:46 | 5000 | 170.11 | 171.11 | 5000 | - | ||||
| BCP | 26, 15:21:16 | 5000 | 170.10 | 171.10 | 5000 | - | ||||
| BCP | 26, 15:20:46 | 5000 | 170.10 | 171.11 | 5000 | - | ||||
| BCP | 26, 15:20:43 | 5000 | 170.11 | 171.11 | 5000 | - | ||||
| BCP | 26, 15:20:39 | 5000 | 169.96 | 170.97 | 5000 | - | ||||
| BCP | 26, 15:20:16 | 5000 | 170.11 | 171.11 | 5000 | - | ||||
| BCP | 26, 15:19:46 | 5000 | 170.10 | 171.10 | 5000 | - | ||||
| BCP | 26, 15:19:16 | 5000 | 170.09 | 171.09 | 5000 | - | ||||
| BCP | 26, 15:19:04 | 5000 | 170.10 | 171.10 | 5000 | - | ||||
| BCP | 26, 15:18:46 | 5000 | 169.95 | 170.95 | 5000 | - | ||||
| BCP | 26, 15:18:04 | 5000 | 169.96 | 170.97 | 5000 | - | ||||
| BCP | 26, 15:18:03 | 5000 | 170.11 | 171.11 | 5000 | - | ||||
| BCP | 26, 15:17:46 | 5000 | 169.96 | 170.97 | 5000 | - | ||||
| BCP | 26, 15:17:43 | 5000 | 169.95 | 170.96 | 5000 | - | ||||
| BCP | 26, 15:17:43 | 5000 | 170.10 | 171.11 | 5000 | - | ||||
| BCP | 26, 15:17:20 | 5000 | 169.95 | 170.96 | 5000 | - | ||||
| BCP | 26, 15:17:02 | 5000 | 170.10 | 171.11 | 5000 | - | ||||
| BCP | 26, 15:16:36 | 5000 | 170.13 | 171.13 | 5000 | - | ||||
| BCP | 26, 15:16:35 | 5000 | 169.98 | 170.99 | 5000 | - | ||||
| BCP | 26, 15:16:16 | 5000 | 170.13 | 171.13 | 5000 | - | ||||
| BCP | 26, 15:16:10 | 5000 | 170.12 | 171.13 | 5000 | - | ||||
| BCP | 26, 15:15:53 | 5000 | 170.27 | 171.27 | 5000 | - | ||||
| BCP | 26, 15:15:53 | 5000 | 170.12 | 171.13 | 5000 | - | ||||
| BCP | 26, 15:15:46 | 5000 | 170.27 | 171.27 | 5000 | - | ||||
| BCP | 26, 15:15:16 | 5000 | 170.26 | 171.26 | 5000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
