EB VOW TL04, VOLKSWAGEN TURBO LONG WARRANT, 8,6041:1, NEOMEZENO - (AT0000A2EMR7)
Načítám graf ...
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| (12.7.2024 - 27.7.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 26, 15:15:01 | 5000 | 170.28 | 171.29 | 5000 | - | ||||
| BCP | 26, 15:14:41 | 5000 | 170.27 | 171.27 | 5000 | - | ||||
| BCP | 26, 15:14:39 | 5000 | 170.12 | 171.13 | 5000 | - | ||||
| BCP | 26, 15:14:38 | 5000 | 170.15 | 171.15 | 5000 | - | ||||
| BCP | 26, 15:14:14 | 5000 | 170.30 | 171.30 | 5000 | - | ||||
| BCP | 26, 15:14:08 | 5000 | 170.15 | 171.15 | 5000 | - | ||||
| BCP | 26, 15:13:46 | 5000 | 170.30 | 171.30 | 5000 | - | ||||
| BCP | 26, 15:13:26 | 5000 | 170.27 | 171.27 | 5000 | - | ||||
| BCP | 26, 15:13:25 | 5000 | 170.12 | 171.13 | 5000 | - | ||||
| BCP | 26, 15:13:16 | 5000 | 170.27 | 171.27 | 5000 | - | ||||
| BCP | 26, 15:13:07 | 5000 | 170.26 | 171.27 | 5000 | - | ||||
| BCP | 26, 15:12:46 | 5000 | 170.12 | 171.12 | 5000 | - | ||||
| BCP | 26, 15:12:42 | 5000 | 170.12 | 171.13 | 5000 | - | ||||
| BCP | 26, 15:12:33 | 5000 | 169.97 | 170.98 | 5000 | - | ||||
| BCP | 26, 15:12:30 | 5000 | 170.12 | 171.13 | 5000 | - | ||||
| BCP | 26, 15:12:16 | 5000 | 169.97 | 170.98 | 5000 | - | ||||
| BCP | 26, 15:11:46 | 5000 | 169.97 | 170.97 | 5000 | - | ||||
| BCP | 26, 15:11:08 | 5000 | 169.98 | 170.99 | 5000 | - | ||||
| BCP | 26, 15:10:16 | 5000 | 170.13 | 171.13 | 5000 | - | ||||
| BCP | 26, 15:09:46 | 5000 | 170.12 | 171.13 | 5000 | - | ||||
| BCP | 26, 15:09:43 | 5000 | 170.14 | 171.14 | 5000 | - | ||||
| BCP | 26, 15:09:43 | 5000 | 170.28 | 171.29 | 5000 | - | ||||
| BCP | 26, 15:09:16 | 5000 | 170.14 | 171.14 | 5000 | - | ||||
| BCP | 26, 15:08:46 | 5000 | 170.14 | 171.15 | 5000 | - | ||||
| BCP | 26, 15:08:16 | 5000 | 170.14 | 171.14 | 5000 | - | ||||
| BCP | 26, 15:07:46 | 5000 | 170.12 | 171.13 | 5000 | - | ||||
| BCP | 26, 15:07:16 | 5000 | 170.14 | 171.14 | 5000 | - | ||||
| BCP | 26, 15:06:46 | 5000 | 170.13 | 171.13 | 5000 | - | ||||
| BCP | 26, 15:06:42 | 5000 | 170.18 | 171.19 | 5000 | - | ||||
| BCP | 26, 15:06:17 | 5000 | 170.04 | 171.04 | 5000 | - | ||||
| BCP | 26, 15:06:16 | 5000 | 170.18 | 171.19 | 5000 | - | ||||
| BCP | 26, 15:06:08 | 5000 | 170.04 | 171.04 | 5000 | - | ||||
| BCP | 26, 15:05:52 | 5000 | 170.18 | 171.19 | 5000 | - | ||||
| BCP | 26, 15:05:49 | 5000 | 170.33 | 171.34 | 5000 | - | ||||
| BCP | 26, 15:05:46 | 5000 | 170.18 | 171.19 | 5000 | - | ||||
| BCP | 26, 15:05:39 | 5000 | 170.19 | 171.19 | 5000 | - | ||||
| BCP | 26, 15:05:35 | 5000 | 170.34 | 171.34 | 5000 | - | ||||
| BCP | 26, 15:05:33 | 5000 | 170.19 | 171.19 | 5000 | - | ||||
| BCP | 26, 15:05:26 | 5000 | 170.20 | 171.20 | 5000 | - | ||||
| BCP | 26, 15:05:15 | 5000 | 170.34 | 171.35 | 5000 | - | ||||
| BCP | 26, 15:05:03 | 5000 | 170.20 | 171.20 | 5000 | - | ||||
| BCP | 26, 15:04:39 | 5000 | 170.19 | 171.19 | 5000 | - | ||||
| BCP | 26, 15:04:16 | 5000 | 170.34 | 171.34 | 5000 | - | ||||
| BCP | 26, 15:03:46 | 5000 | 170.38 | 171.39 | 5000 | - | ||||
| BCP | 26, 15:03:46 | 5000 | 170.24 | 171.24 | 5000 | - | ||||
| BCP | 26, 15:03:32 | 5000 | 170.20 | 171.21 | 5000 | - | ||||
| BCP | 26, 15:03:31 | 5000 | 170.35 | 171.36 | 5000 | - | ||||
| BCP | 26, 15:03:16 | 5000 | 170.50 | 171.50 | 5000 | - | ||||
| BCP | 26, 15:02:46 | 5000 | 170.51 | 171.52 | 5000 | - | ||||
| BCP | 26, 15:02:16 | 5000 | 170.50 | 171.51 | 5000 | 0 | 0.00 | |||
| ||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
