EB VOW TL04, VOLKSWAGEN TURBO LONG WARRANT, 8,6041:1, NEOMEZENO - (AT0000A2EMR7)
Načítám graf ...
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| (12.7.2024 - 27.7.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 26, 15:02:02 | 5000 | 170.51 | 171.52 | 5000 | - | ||||
| BCP | 26, 15:02:02 | 5000 | 170.66 | 171.66 | 5000 | - | ||||
| BCP | 26, 15:01:57 | 5000 | 170.51 | 171.52 | 5000 | - | ||||
| BCP | 26, 15:01:47 | 5000 | 170.66 | 171.66 | 5000 | - | ||||
| BCP | 26, 15:01:46 | 5000 | 170.51 | 171.52 | 5000 | - | ||||
| BCP | 26, 15:01:44 | 5000 | 170.53 | 171.54 | 5000 | - | ||||
| BCP | 26, 15:01:16 | 5000 | 170.68 | 171.68 | 5000 | - | ||||
| BCP | 26, 15:00:46 | 5000 | 170.69 | 171.69 | 5000 | - | ||||
| BCP | 26, 15:00:17 | 5000 | 170.66 | 171.66 | 5000 | - | ||||
| BCP | 26, 14:59:46 | 5000 | 170.67 | 171.67 | 5000 | - | ||||
| BCP | 26, 14:59:16 | 5000 | 170.65 | 171.66 | 5000 | - | ||||
| BCP | 26, 14:59:06 | 5000 | 170.66 | 171.66 | 5000 | - | ||||
| BCP | 26, 14:58:46 | 5000 | 170.51 | 171.52 | 5000 | - | ||||
| BCP | 26, 14:58:16 | 5000 | 170.52 | 171.53 | 5000 | - | ||||
| BCP | 26, 14:57:46 | 5000 | 170.50 | 171.50 | 5000 | - | ||||
| BCP | 26, 14:57:44 | 5000 | 170.50 | 171.51 | 5000 | - | ||||
| BCP | 26, 14:57:32 | 5000 | 170.36 | 171.36 | 5000 | - | ||||
| BCP | 26, 14:57:16 | 5000 | 170.50 | 171.51 | 5000 | - | ||||
| BCP | 26, 14:57:15 | 5000 | 170.52 | 171.52 | 5000 | - | ||||
| BCP | 26, 14:57:14 | 5000 | 170.37 | 171.38 | 5000 | - | ||||
| BCP | 26, 14:57:14 | 5000 | 170.52 | 171.52 | 5000 | - | ||||
| BCP | 26, 14:57:12 | 5000 | 170.37 | 171.38 | 5000 | - | ||||
| BCP | 26, 14:57:10 | 5000 | 170.52 | 171.52 | 5000 | - | ||||
| BCP | 26, 14:57:01 | 5000 | 170.37 | 171.38 | 5000 | - | ||||
| BCP | 26, 14:56:46 | 5000 | 170.52 | 171.52 | 5000 | - | ||||
| BCP | 26, 14:56:30 | 5000 | 170.53 | 171.54 | 5000 | - | ||||
| BCP | 26, 14:56:27 | 5000 | 170.38 | 171.39 | 5000 | - | ||||
| BCP | 26, 14:56:16 | 5000 | 170.53 | 171.54 | 5000 | - | ||||
| BCP | 26, 14:55:57 | 5000 | 170.54 | 171.54 | 5000 | - | ||||
| BCP | 26, 14:55:46 | 5000 | 170.39 | 171.40 | 5000 | - | ||||
| BCP | 26, 14:55:21 | 5000 | 170.38 | 171.38 | 5000 | - | ||||
| BCP | 26, 14:55:16 | 5000 | 170.52 | 171.53 | 5000 | - | ||||
| BCP | 26, 14:54:46 | 5000 | 170.51 | 171.52 | 5000 | - | ||||
| BCP | 26, 14:54:29 | 5000 | 170.50 | 171.50 | 5000 | - | ||||
| BCP | 26, 14:54:16 | 5000 | 170.65 | 171.65 | 5000 | - | ||||
| BCP | 26, 14:53:46 | 5000 | 170.68 | 171.68 | 5000 | - | ||||
| BCP | 26, 14:53:16 | 5000 | 170.67 | 171.68 | 5000 | - | ||||
| BCP | 26, 14:52:31 | 5000 | 170.67 | 171.67 | 5000 | - | ||||
| BCP | 26, 14:52:23 | 5000 | 170.52 | 171.52 | 5000 | - | ||||
| BCP | 26, 14:52:16 | 5000 | 170.67 | 171.67 | 5000 | - | ||||
| BCP | 26, 14:52:10 | 5000 | 170.70 | 171.70 | 5000 | - | ||||
| BCP | 26, 14:52:09 | 5000 | 170.55 | 171.56 | 5000 | - | ||||
| BCP | 26, 14:52:08 | 5000 | 170.70 | 171.70 | 5000 | - | ||||
| BCP | 26, 14:52:02 | 5000 | 170.55 | 171.56 | 5000 | - | ||||
| BCP | 26, 14:51:27 | 5000 | 170.70 | 171.70 | 5000 | - | ||||
| BCP | 26, 14:51:16 | 5000 | 170.55 | 171.56 | 5000 | - | ||||
| BCP | 26, 14:50:20 | 5000 | 170.54 | 171.54 | 5000 | - | ||||
| BCP | 26, 14:49:46 | 5000 | 170.39 | 171.40 | 5000 | - | ||||
| BCP | 26, 14:49:38 | 5000 | 170.38 | 171.39 | 5000 | - | ||||
| BCP | 26, 14:49:16 | 5000 | 170.53 | 171.54 | 5000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
