EB VOW TL04, VOLKSWAGEN TURBO LONG WARRANT, 8,6041:1, NEOMEZENO - (AT0000A2EMR7)
26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
(12.7.2024 - 27.7.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 26, 14:48:56 | 5000 | 170.54 | 171.55 | 5000 | - | ||||
BCP | 26, 14:48:55 | 5000 | 170.40 | 171.40 | 5000 | - | ||||
BCP | 26, 14:48:46 | 5000 | 170.54 | 171.55 | 5000 | - | ||||
BCP | 26, 14:48:44 | 5000 | 170.54 | 171.54 | 5000 | - | ||||
BCP | 26, 14:48:16 | 5000 | 170.39 | 171.40 | 5000 | - | ||||
BCP | 26, 14:47:46 | 5000 | 170.40 | 171.40 | 5000 | - | ||||
BCP | 26, 14:47:16 | 5000 | 170.41 | 171.42 | 5000 | - | ||||
BCP | 26, 14:47:11 | 5000 | 170.40 | 171.40 | 5000 | - | ||||
BCP | 26, 14:46:46 | 5000 | 170.25 | 171.25 | 5000 | - | ||||
BCP | 26, 14:46:21 | 5000 | 170.24 | 171.25 | 5000 | - | ||||
BCP | 26, 14:46:01 | 5000 | 170.10 | 171.10 | 5000 | - | ||||
BCP | 26, 14:45:55 | 5000 | 170.24 | 171.25 | 5000 | - | ||||
BCP | 26, 14:45:50 | 5000 | 170.10 | 171.10 | 5000 | - | ||||
BCP | 26, 14:45:49 | 5000 | 170.24 | 171.25 | 5000 | - | ||||
BCP | 26, 14:45:16 | 5000 | 170.10 | 171.10 | 5000 | - | ||||
BCP | 26, 14:45:02 | 5000 | 170.10 | 171.11 | 5000 | - | ||||
BCP | 26, 14:44:46 | 5000 | 170.25 | 171.25 | 5000 | - | ||||
BCP | 26, 14:44:16 | 5000 | 170.24 | 171.24 | 5000 | - | ||||
BCP | 26, 14:43:46 | 5000 | 170.23 | 171.23 | 5000 | - | ||||
BCP | 26, 14:43:34 | 5000 | 170.24 | 171.25 | 5000 | - | ||||
BCP | 26, 14:43:16 | 5000 | 170.10 | 171.10 | 5000 | - | ||||
BCP | 26, 14:43:08 | 5000 | 170.12 | 171.12 | 5000 | - | ||||
BCP | 26, 14:43:00 | 5000 | 169.97 | 170.97 | 5000 | - | ||||
BCP | 26, 14:42:50 | 5000 | 170.12 | 171.12 | 5000 | - | ||||
BCP | 26, 14:42:45 | 5000 | 170.26 | 171.27 | 5000 | - | ||||
BCP | 26, 14:42:27 | 5000 | 170.27 | 171.27 | 5000 | - | ||||
BCP | 26, 14:42:16 | 5000 | 170.42 | 171.42 | 5000 | - | ||||
BCP | 26, 14:42:16 | 5000 | 170.56 | 171.57 | 5000 | - | ||||
BCP | 26, 14:41:46 | 5000 | 170.56 | 171.56 | 5000 | - | ||||
BCP | 26, 14:41:15 | 5000 | 170.57 | 171.58 | 5000 | - | ||||
BCP | 26, 14:40:46 | 5000 | 170.56 | 171.57 | 5000 | - | ||||
BCP | 26, 14:39:58 | 5000 | 170.59 | 171.59 | 5000 | - | ||||
BCP | 26, 14:39:48 | 5000 | 170.44 | 171.44 | 5000 | - | ||||
BCP | 26, 14:39:45 | 5000 | 170.29 | 171.30 | 5000 | - | ||||
BCP | 26, 14:39:15 | 5000 | 170.28 | 171.29 | 5000 | - | ||||
BCP | 26, 14:38:55 | 5000 | 170.29 | 171.30 | 5000 | - | ||||
BCP | 26, 14:38:49 | 5000 | 170.14 | 171.15 | 5000 | - | ||||
BCP | 26, 14:38:49 | 5000 | 170.29 | 171.30 | 5000 | - | ||||
BCP | 26, 14:38:45 | 5000 | 170.14 | 171.15 | 5000 | - | ||||
BCP | 26, 14:38:16 | 5000 | 170.14 | 171.14 | 5000 | - | ||||
BCP | 26, 14:37:56 | 5000 | 170.14 | 171.15 | 5000 | - | ||||
BCP | 26, 14:37:56 | 5000 | 170.29 | 171.30 | 5000 | - | ||||
BCP | 26, 14:37:46 | 5000 | 170.14 | 171.15 | 5000 | - | ||||
BCP | 26, 14:37:45 | 5000 | 170.00 | 171.00 | 5000 | - | ||||
BCP | 26, 14:37:41 | 5000 | 169.99 | 170.99 | 5000 | - | ||||
BCP | 26, 14:37:26 | 5000 | 170.14 | 171.14 | 5000 | - | ||||
BCP | 26, 14:37:16 | 5000 | 170.28 | 171.29 | 5000 | - | ||||
BCP | 26, 14:37:15 | 5000 | 170.27 | 171.27 | 5000 | - | ||||
BCP | 26, 14:37:11 | 5000 | 170.12 | 171.13 | 5000 | - | ||||
BCP | 26, 14:36:57 | 5000 | 170.27 | 171.27 | 5000 | - | ||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB