EB VOW TL04, VOLKSWAGEN TURBO LONG WARRANT, 8,6041:1, NEOMEZENO - (AT0000A2EMR7)
Načítám graf ...
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| (12.7.2024 - 27.7.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 26, 14:36:56 | 5000 | 170.12 | 171.13 | 5000 | - | ||||
| BCP | 26, 14:36:55 | 5000 | 170.27 | 171.27 | 5000 | - | ||||
| BCP | 26, 14:36:46 | 5000 | 170.12 | 171.13 | 5000 | - | ||||
| BCP | 26, 14:36:17 | 5000 | 170.14 | 171.14 | 5000 | - | ||||
| BCP | 26, 14:36:16 | 5000 | 169.99 | 170.99 | 5000 | - | ||||
| BCP | 26, 14:36:08 | 5000 | 170.18 | 171.18 | 5000 | - | ||||
| BCP | 26, 14:35:51 | 5000 | 170.03 | 171.03 | 5000 | - | ||||
| BCP | 26, 14:35:46 | 5000 | 170.18 | 171.18 | 5000 | - | ||||
| BCP | 26, 14:35:46 | 5000 | 170.03 | 171.03 | 5000 | - | ||||
| BCP | 26, 14:35:16 | 5000 | 169.98 | 170.99 | 5000 | - | ||||
| BCP | 26, 14:35:15 | 5000 | 169.97 | 170.97 | 5000 | - | ||||
| BCP | 26, 14:35:02 | 5000 | 170.12 | 171.12 | 5000 | - | ||||
| BCP | 26, 14:34:54 | 5000 | 170.26 | 171.27 | 5000 | - | ||||
| BCP | 26, 14:34:53 | 5000 | 170.12 | 171.12 | 5000 | - | ||||
| BCP | 26, 14:34:46 | 5000 | 170.26 | 171.27 | 5000 | - | ||||
| BCP | 26, 14:34:39 | 5000 | 170.27 | 171.27 | 5000 | - | ||||
| BCP | 26, 14:34:31 | 5000 | 170.42 | 171.42 | 5000 | - | ||||
| BCP | 26, 14:34:28 | 5000 | 170.56 | 171.57 | 5000 | - | ||||
| BCP | 26, 14:34:25 | 5000 | 170.42 | 171.42 | 5000 | - | ||||
| BCP | 26, 14:34:12 | 5000 | 170.56 | 171.57 | 5000 | - | ||||
| BCP | 26, 14:34:03 | 5000 | 170.42 | 171.42 | 5000 | - | ||||
| BCP | 26, 14:34:00 | 5000 | 170.56 | 171.57 | 5000 | - | ||||
| BCP | 26, 14:33:53 | 5000 | 170.42 | 171.42 | 5000 | - | ||||
| BCP | 26, 14:33:47 | 5000 | 170.56 | 171.57 | 5000 | - | ||||
| BCP | 26, 14:33:45 | 5000 | 170.42 | 171.42 | 5000 | - | ||||
| BCP | 26, 14:33:44 | 5000 | 170.56 | 171.57 | 5000 | - | ||||
| BCP | 26, 14:33:20 | 5000 | 170.42 | 171.42 | 5000 | - | ||||
| BCP | 26, 14:33:16 | 5000 | 170.56 | 171.57 | 5000 | - | ||||
| BCP | 26, 14:33:09 | 5000 | 170.58 | 171.58 | 5000 | - | ||||
| BCP | 26, 14:33:08 | 5000 | 170.43 | 171.44 | 5000 | - | ||||
| BCP | 26, 14:32:46 | 5000 | 170.58 | 171.58 | 5000 | - | ||||
| BCP | 26, 14:32:42 | 5000 | 170.65 | 171.65 | 5000 | - | ||||
| BCP | 26, 14:32:27 | 5000 | 170.50 | 171.50 | 5000 | - | ||||
| BCP | 26, 14:32:26 | 5000 | 170.65 | 171.65 | 5000 | - | ||||
| BCP | 26, 14:32:25 | 5000 | 170.50 | 171.50 | 5000 | - | ||||
| BCP | 26, 14:32:21 | 5000 | 170.65 | 171.65 | 5000 | - | ||||
| BCP | 26, 14:32:16 | 5000 | 170.79 | 171.80 | 5000 | - | ||||
| BCP | 26, 14:32:00 | 5000 | 170.77 | 171.78 | 5000 | - | ||||
| BCP | 26, 14:31:58 | 5000 | 170.63 | 171.63 | 5000 | - | ||||
| BCP | 26, 14:31:46 | 5000 | 170.48 | 171.48 | 5000 | - | ||||
| BCP | 26, 14:31:16 | 5000 | 170.49 | 171.50 | 5000 | - | ||||
| BCP | 26, 14:30:46 | 5000 | 170.44 | 171.44 | 5000 | - | ||||
| BCP | 26, 14:30:24 | 5000 | 170.55 | 171.56 | 5000 | - | ||||
| BCP | 26, 14:30:15 | 5000 | 170.40 | 171.41 | 5000 | - | ||||
| BCP | 26, 14:30:13 | 5000 | 170.41 | 171.42 | 5000 | - | ||||
| BCP | 26, 14:29:46 | 5000 | 170.26 | 171.27 | 5000 | - | ||||
| BCP | 26, 14:28:46 | 5000 | 170.13 | 171.13 | 5000 | - | ||||
| BCP | 26, 14:28:41 | 5000 | 170.12 | 171.13 | 5000 | - | ||||
| BCP | 26, 14:28:32 | 5000 | 169.97 | 170.98 | 5000 | - | ||||
| BCP | 26, 14:28:16 | 5000 | 170.12 | 171.13 | 5000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
