EB VOW TL04, VOLKSWAGEN TURBO LONG WARRANT, 8,6041:1, NEOMEZENO - (AT0000A2EMR7)
Načítám graf ...
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| (12.7.2024 - 27.7.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 26, 16:16:46 | 5000 | 168.86 | 169.86 | 5000 | - | ||||
| BCP | 26, 16:16:03 | 5000 | 168.85 | 169.86 | 5000 | - | ||||
| BCP | 26, 16:15:57 | 5000 | 168.70 | 169.71 | 5000 | - | ||||
| BCP | 26, 16:15:55 | 5000 | 168.71 | 169.71 | 5000 | - | ||||
| BCP | 26, 16:15:53 | 5000 | 168.86 | 169.86 | 5000 | - | ||||
| BCP | 26, 16:15:52 | 5000 | 168.71 | 169.71 | 5000 | 0 | 0.00 | |||
| BCP | 26, 16:15:50 | 5000 | 168.86 | 169.86 | 5000 | - | ||||
| BCP | 26, 16:15:48 | 5000 | 168.71 | 169.71 | 5000 | - | ||||
| BCP | 26, 16:15:32 | 5000 | 168.86 | 169.86 | 5000 | - | ||||
| BCP | 26, 16:15:30 | 5000 | 168.71 | 169.71 | 5000 | - | ||||
| BCP | 26, 16:15:20 | 5000 | 168.86 | 169.86 | 5000 | - | ||||
| BCP | 26, 16:15:20 | 5000 | 168.71 | 169.71 | 5000 | - | ||||
| BCP | 26, 16:15:16 | 5000 | 168.86 | 169.86 | 5000 | - | ||||
| BCP | 26, 16:15:07 | 5000 | 168.85 | 169.86 | 5000 | - | ||||
| BCP | 26, 16:15:06 | 5000 | 168.70 | 169.71 | 5000 | - | ||||
| BCP | 26, 16:15:05 | 5000 | 168.85 | 169.86 | 5000 | - | ||||
| BCP | 26, 16:15:03 | 5000 | 168.70 | 169.71 | 5000 | - | ||||
| BCP | 26, 16:15:00 | - | Obchod | 0 | 168.85 | |||||
| BCP | 26, 16:14:46 | 5000 | 168.85 | 169.86 | 5000 | - | ||||
| BCP | 26, 16:14:00 | 5000 | 168.86 | 169.86 | 5000 | - | ||||
| BCP | 26, 16:13:46 | 5000 | 168.71 | 169.71 | 5000 | - | ||||
| BCP | 26, 16:13:16 | 5000 | 168.73 | 169.73 | 5000 | - | ||||
| BCP | 26, 16:13:12 | 5000 | 168.74 | 169.74 | 5000 | - | ||||
| BCP | 26, 16:12:46 | 5000 | 168.88 | 169.89 | 5000 | - | ||||
| BCP | 26, 16:12:39 | 5000 | 168.91 | 169.92 | 5000 | - | ||||
| BCP | 26, 16:12:23 | 5000 | 169.06 | 170.06 | 5000 | - | ||||
| BCP | 26, 16:11:46 | 5000 | 169.06 | 170.07 | 5000 | - | ||||
| BCP | 26, 16:11:39 | 5000 | 169.06 | 170.06 | 5000 | - | ||||
| BCP | 26, 16:11:17 | 5000 | 168.91 | 169.92 | 5000 | - | ||||
| BCP | 26, 16:11:16 | 5000 | 169.06 | 170.06 | 5000 | - | ||||
| BCP | 26, 16:10:26 | 5000 | 169.06 | 170.07 | 5000 | - | ||||
| BCP | 26, 16:10:23 | 5000 | 168.92 | 169.92 | 5000 | - | ||||
| BCP | 26, 16:10:19 | 5000 | 169.06 | 170.07 | 5000 | - | ||||
| BCP | 26, 16:09:46 | 5000 | 168.92 | 169.92 | 5000 | - | ||||
| BCP | 26, 16:09:46 | 5000 | 168.90 | 169.91 | 5000 | - | ||||
| BCP | 26, 16:09:45 | 5000 | 169.05 | 170.06 | 5000 | - | ||||
| BCP | 26, 16:09:16 | 5000 | 168.90 | 169.91 | 5000 | - | ||||
| BCP | 26, 16:09:09 | 5000 | 168.91 | 169.92 | 5000 | - | ||||
| BCP | 26, 16:08:51 | 5000 | 169.06 | 170.06 | 5000 | - | ||||
| BCP | 26, 16:08:46 | 5000 | 168.91 | 169.92 | 5000 | - | ||||
| BCP | 26, 16:08:40 | 5000 | 168.92 | 169.92 | 5000 | - | ||||
| BCP | 26, 16:08:16 | 5000 | 169.06 | 170.07 | 5000 | - | ||||
| BCP | 26, 16:07:46 | 5000 | 169.06 | 170.06 | 5000 | - | ||||
| BCP | 26, 16:07:36 | 5000 | 169.21 | 170.22 | 5000 | - | ||||
| BCP | 26, 16:07:22 | 5000 | 169.36 | 170.36 | 5000 | - | ||||
| BCP | 26, 16:07:19 | 5000 | 169.21 | 170.22 | 5000 | - | ||||
| BCP | 26, 16:07:16 | 5000 | 169.36 | 170.36 | 5000 | - | ||||
| BCP | 26, 16:06:46 | 5000 | 169.35 | 170.36 | 5000 | - | ||||
| BCP | 26, 16:06:38 | 5000 | 169.36 | 170.36 | 5000 | - | ||||
| BCP | 26, 16:06:16 | 5000 | 169.21 | 170.22 | 5000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
