EB VOW TL04, VOLKSWAGEN TURBO LONG WARRANT, 8,6041:1, NEOMEZENO - (AT0000A2EMR7)
26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
(12.7.2024 - 27.7.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 26, 14:27:46 | 5000 | 170.15 | 171.15 | 5000 | - | ||||
BCP | 26, 14:27:27 | 5000 | 170.14 | 171.15 | 5000 | - | ||||
BCP | 26, 14:27:15 | 5000 | 170.29 | 171.30 | 5000 | - | ||||
BCP | 26, 14:27:00 | 5000 | 170.30 | 171.30 | 5000 | - | ||||
BCP | 26, 14:26:49 | 5000 | 170.15 | 171.15 | 5000 | - | ||||
BCP | 26, 14:26:45 | 5000 | 170.30 | 171.30 | 5000 | - | ||||
BCP | 26, 14:26:37 | 5000 | 170.32 | 171.32 | 5000 | - | ||||
BCP | 26, 14:26:22 | 5000 | 170.31 | 171.32 | 5000 | - | ||||
BCP | 26, 14:26:20 | 5000 | 170.16 | 171.17 | 5000 | - | ||||
BCP | 26, 14:26:15 | 5000 | 170.31 | 171.32 | 5000 | - | ||||
BCP | 26, 14:26:07 | 5000 | 170.30 | 171.31 | 5000 | - | ||||
BCP | 26, 14:25:15 | 5000 | 170.16 | 171.16 | 5000 | - | ||||
BCP | 26, 14:24:45 | 5000 | 170.15 | 171.15 | 5000 | - | ||||
BCP | 26, 14:24:40 | 5000 | 170.16 | 171.16 | 5000 | - | ||||
BCP | 26, 14:24:15 | 5000 | 170.01 | 171.01 | 5000 | - | ||||
BCP | 26, 14:23:45 | 5000 | 170.00 | 171.00 | 5000 | - | ||||
BCP | 26, 14:23:15 | 5000 | 170.00 | 171.01 | 5000 | - | ||||
BCP | 26, 14:23:02 | 5000 | 170.00 | 171.00 | 5000 | - | ||||
BCP | 26, 14:22:57 | 5000 | 170.14 | 171.15 | 5000 | - | ||||
BCP | 26, 14:22:45 | 5000 | 170.00 | 171.00 | 5000 | - | ||||
BCP | 26, 14:22:15 | 5000 | 169.99 | 170.99 | 5000 | - | ||||
BCP | 26, 14:21:43 | 5000 | 169.98 | 170.99 | 5000 | - | ||||
BCP | 26, 14:21:34 | 5000 | 170.13 | 171.13 | 5000 | - | ||||
BCP | 26, 14:21:28 | 5000 | 169.98 | 170.99 | 5000 | - | ||||
BCP | 26, 14:21:15 | 5000 | 170.13 | 171.13 | 5000 | - | ||||
BCP | 26, 14:20:45 | 5000 | 170.14 | 171.14 | 5000 | - | ||||
BCP | 26, 14:20:15 | 5000 | 170.12 | 171.12 | 5000 | - | ||||
BCP | 26, 14:19:58 | 5000 | 170.13 | 171.13 | 5000 | - | ||||
BCP | 26, 14:19:45 | 5000 | 169.98 | 170.99 | 5000 | - | ||||
BCP | 26, 14:19:32 | 5000 | 169.95 | 170.96 | 5000 | - | ||||
BCP | 26, 14:19:17 | 5000 | 170.10 | 171.11 | 5000 | - | ||||
BCP | 26, 14:19:16 | 5000 | 170.25 | 171.25 | 5000 | - | ||||
BCP | 26, 14:19:15 | 5000 | 170.10 | 171.11 | 5000 | - | ||||
BCP | 26, 14:19:13 | 5000 | 170.11 | 171.11 | 5000 | - | ||||
BCP | 26, 14:18:26 | 5000 | 169.96 | 170.97 | 5000 | - | ||||
BCP | 26, 14:18:15 | 5000 | 169.81 | 170.82 | 5000 | - | ||||
BCP | 26, 14:18:15 | 5000 | 169.80 | 170.81 | 5000 | - | ||||
BCP | 26, 14:18:10 | 5000 | 169.95 | 170.95 | 5000 | - | ||||
BCP | 26, 14:17:59 | 5000 | 169.80 | 170.81 | 5000 | - | ||||
BCP | 26, 14:17:45 | 5000 | 169.95 | 170.95 | 5000 | - | ||||
BCP | 26, 14:17:32 | 5000 | 169.95 | 170.96 | 5000 | - | ||||
BCP | 26, 14:17:27 | 5000 | 169.81 | 170.81 | 5000 | - | ||||
BCP | 26, 14:17:23 | 5000 | 169.95 | 170.96 | 5000 | - | ||||
BCP | 26, 14:17:15 | 5000 | 169.81 | 170.81 | 5000 | - | ||||
BCP | 26, 14:16:45 | 5000 | 169.82 | 170.83 | 5000 | - | ||||
BCP | 26, 14:16:27 | 5000 | 169.81 | 170.82 | 5000 | - | ||||
BCP | 26, 14:16:15 | 5000 | 169.96 | 170.97 | 5000 | - | ||||
BCP | 26, 14:15:45 | 5000 | 169.97 | 170.97 | 5000 | - | ||||
BCP | 26, 14:15:27 | 5000 | 169.97 | 170.98 | 5000 | - | ||||
BCP | 26, 14:15:26 | 5000 | 170.12 | 171.13 | 5000 | - | ||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB