EB VOW TL04, VOLKSWAGEN TURBO LONG WARRANT, 8,6041:1, NEOMEZENO - (AT0000A2EMR7)
Načítám graf ...
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| (12.7.2024 - 27.7.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 26, 14:15:26 | 5000 | 169.97 | 170.98 | 5000 | - | ||||
| BCP | 26, 14:15:24 | 5000 | 170.12 | 171.13 | 5000 | - | ||||
| BCP | 26, 14:15:21 | 5000 | 169.97 | 170.98 | 5000 | - | ||||
| BCP | 26, 14:15:20 | 5000 | 170.12 | 171.13 | 5000 | - | ||||
| BCP | 26, 14:15:15 | 5000 | 169.97 | 170.98 | 5000 | - | ||||
| BCP | 26, 14:15:10 | 5000 | 169.97 | 170.97 | 5000 | - | ||||
| BCP | 26, 14:15:07 | 5000 | 170.12 | 171.12 | 5000 | - | ||||
| BCP | 26, 14:14:45 | 5000 | 169.97 | 170.97 | 5000 | - | ||||
| BCP | 26, 14:14:42 | 5000 | 169.98 | 170.99 | 5000 | - | ||||
| BCP | 26, 14:14:41 | 5000 | 169.83 | 170.84 | 5000 | - | ||||
| BCP | 26, 14:14:15 | 5000 | 169.98 | 170.99 | 5000 | - | ||||
| BCP | 26, 14:13:42 | 5000 | 169.95 | 170.96 | 5000 | - | ||||
| BCP | 26, 14:13:41 | 5000 | 170.10 | 171.11 | 5000 | - | ||||
| BCP | 26, 14:13:20 | 5000 | 169.95 | 170.96 | 5000 | - | ||||
| BCP | 26, 14:13:15 | 5000 | 169.81 | 170.81 | 5000 | - | ||||
| BCP | 26, 14:13:07 | 5000 | 169.79 | 170.80 | 5000 | - | ||||
| BCP | 26, 14:12:45 | 5000 | 169.65 | 170.65 | 5000 | - | ||||
| BCP | 26, 14:12:15 | 5000 | 169.65 | 170.66 | 5000 | - | ||||
| BCP | 26, 14:11:45 | 5000 | 169.65 | 170.65 | 5000 | - | ||||
| BCP | 26, 14:11:15 | 5000 | 169.62 | 170.62 | 5000 | - | ||||
| BCP | 26, 14:10:45 | 5000 | 169.63 | 170.63 | 5000 | - | ||||
| BCP | 26, 14:10:15 | 5000 | 169.61 | 170.62 | 5000 | - | ||||
| BCP | 26, 14:09:45 | 5000 | 169.63 | 170.63 | 5000 | - | ||||
| BCP | 26, 14:09:11 | 5000 | 169.62 | 170.62 | 5000 | - | ||||
| BCP | 26, 14:09:05 | 5000 | 169.47 | 170.48 | 5000 | - | ||||
| BCP | 26, 14:08:45 | 5000 | 169.62 | 170.62 | 5000 | - | ||||
| BCP | 26, 14:08:41 | 5000 | 169.64 | 170.64 | 5000 | - | ||||
| BCP | 26, 14:08:31 | 5000 | 169.49 | 170.50 | 5000 | - | ||||
| BCP | 26, 14:08:28 | 5000 | 169.64 | 170.64 | 5000 | - | ||||
| BCP | 26, 14:08:18 | 5000 | 169.49 | 170.50 | 5000 | - | ||||
| BCP | 26, 14:08:15 | 5000 | 169.64 | 170.64 | 5000 | - | ||||
| BCP | 26, 14:08:15 | 5000 | 169.61 | 170.62 | 5000 | - | ||||
| BCP | 26, 14:08:14 | 5000 | 169.47 | 170.47 | 5000 | - | ||||
| BCP | 26, 14:07:27 | 5000 | 169.61 | 170.62 | 5000 | - | ||||
| BCP | 26, 14:07:26 | 5000 | 169.47 | 170.47 | 5000 | - | ||||
| BCP | 26, 14:07:16 | 5000 | 169.61 | 170.62 | 5000 | - | ||||
| BCP | 26, 14:07:15 | 5000 | 169.47 | 170.47 | 5000 | - | ||||
| BCP | 26, 14:07:09 | 5000 | 169.47 | 170.48 | 5000 | - | ||||
| BCP | 26, 14:06:17 | 5000 | 169.62 | 170.62 | 5000 | - | ||||
| BCP | 26, 14:06:15 | 5000 | 169.77 | 170.77 | 5000 | - | ||||
| BCP | 26, 14:06:07 | 5000 | 169.77 | 170.78 | 5000 | - | ||||
| BCP | 26, 14:06:02 | 5000 | 169.63 | 170.63 | 5000 | - | ||||
| BCP | 26, 14:05:49 | 5000 | 169.77 | 170.78 | 5000 | - | ||||
| BCP | 26, 14:05:45 | 5000 | 169.63 | 170.63 | 5000 | - | ||||
| BCP | 26, 14:05:25 | 5000 | 169.62 | 170.62 | 5000 | - | ||||
| BCP | 26, 14:05:20 | 5000 | 169.77 | 170.77 | 5000 | - | ||||
| BCP | 26, 14:05:15 | 5000 | 169.62 | 170.62 | 5000 | - | ||||
| BCP | 26, 14:05:01 | 5000 | 169.63 | 170.63 | 5000 | - | ||||
| BCP | 26, 14:05:00 | 5000 | 169.77 | 170.78 | 5000 | - | ||||
| BCP | 26, 14:04:45 | 5000 | 169.63 | 170.63 | 5000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
