EB VOW TL04, VOLKSWAGEN TURBO LONG WARRANT, 8,6041:1, NEOMEZENO - (AT0000A2EMR7)
Načítám graf ...
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| (12.7.2024 - 27.7.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 26, 14:04:25 | 5000 | 169.62 | 170.62 | 5000 | - | ||||
| BCP | 26, 14:04:22 | 5000 | 169.77 | 170.77 | 5000 | - | ||||
| BCP | 26, 14:04:12 | 5000 | 169.62 | 170.62 | 5000 | - | ||||
| BCP | 26, 14:03:53 | 5000 | 169.77 | 170.77 | 5000 | - | ||||
| BCP | 26, 14:03:26 | 5000 | 169.76 | 170.77 | 5000 | - | ||||
| BCP | 26, 14:03:15 | 5000 | 169.91 | 170.91 | 5000 | - | ||||
| BCP | 26, 14:03:09 | 5000 | 169.91 | 170.92 | 5000 | - | ||||
| BCP | 26, 14:02:43 | 5000 | 169.90 | 170.91 | 5000 | - | ||||
| BCP | 26, 14:02:30 | 5000 | 169.75 | 170.76 | 5000 | - | ||||
| BCP | 26, 14:02:15 | 5000 | 169.90 | 170.91 | 5000 | - | ||||
| BCP | 26, 14:01:45 | 5000 | 169.91 | 170.92 | 5000 | - | ||||
| BCP | 26, 14:01:15 | 5000 | 169.92 | 170.93 | 5000 | - | ||||
| BCP | 26, 14:00:45 | 5000 | 169.91 | 170.91 | 5000 | - | ||||
| BCP | 26, 14:00:19 | 5000 | 169.92 | 170.93 | 5000 | - | ||||
| BCP | 26, 14:00:16 | 5000 | 170.07 | 171.07 | 5000 | - | ||||
| BCP | 26, 14:00:07 | 5000 | 170.05 | 171.05 | 5000 | - | ||||
| BCP | 26, 14:00:02 | 5000 | 169.90 | 170.91 | 5000 | - | ||||
| BCP | 26, 13:59:45 | 5000 | 170.05 | 171.05 | 5000 | - | ||||
| BCP | 26, 13:59:40 | 5000 | 170.11 | 171.11 | 5000 | - | ||||
| BCP | 26, 13:59:32 | 5000 | 169.96 | 170.97 | 5000 | - | ||||
| BCP | 26, 13:59:32 | 5000 | 170.11 | 171.11 | 5000 | - | ||||
| BCP | 26, 13:59:15 | 5000 | 169.96 | 170.97 | 5000 | - | ||||
| BCP | 26, 13:59:05 | 5000 | 169.91 | 170.91 | 5000 | - | ||||
| BCP | 26, 13:58:31 | 5000 | 169.91 | 170.92 | 5000 | - | ||||
| BCP | 26, 13:58:15 | 5000 | 170.06 | 171.07 | 5000 | - | ||||
| BCP | 26, 13:57:51 | 5000 | 170.07 | 171.07 | 5000 | - | ||||
| BCP | 26, 13:57:45 | 5000 | 169.92 | 170.93 | 5000 | - | ||||
| BCP | 26, 13:57:15 | 5000 | 169.91 | 170.92 | 5000 | - | ||||
| BCP | 26, 13:56:45 | 5000 | 169.93 | 170.93 | 5000 | - | ||||
| BCP | 26, 13:55:45 | 5000 | 169.92 | 170.93 | 5000 | - | ||||
| BCP | 26, 13:55:40 | 5000 | 169.91 | 170.92 | 5000 | - | ||||
| BCP | 26, 13:55:37 | 5000 | 170.06 | 171.07 | 5000 | - | ||||
| BCP | 26, 13:55:15 | 5000 | 170.21 | 171.21 | 5000 | - | ||||
| BCP | 26, 13:55:07 | 5000 | 170.23 | 171.23 | 5000 | - | ||||
| BCP | 26, 13:54:59 | 5000 | 170.08 | 171.09 | 5000 | - | ||||
| BCP | 26, 13:54:45 | 5000 | 170.23 | 171.23 | 5000 | - | ||||
| BCP | 26, 13:54:32 | 5000 | 170.21 | 171.21 | 5000 | - | ||||
| BCP | 26, 13:54:27 | 5000 | 170.06 | 171.07 | 5000 | - | ||||
| BCP | 26, 13:54:25 | 5000 | 170.08 | 171.09 | 5000 | - | ||||
| BCP | 26, 13:53:45 | 5000 | 170.23 | 171.23 | 5000 | - | ||||
| BCP | 26, 13:53:39 | 5000 | 170.22 | 171.23 | 5000 | - | ||||
| BCP | 26, 13:53:27 | 5000 | 170.08 | 171.08 | 5000 | - | ||||
| BCP | 26, 13:53:26 | 5000 | 170.22 | 171.23 | 5000 | - | ||||
| BCP | 26, 13:53:23 | 5000 | 170.08 | 171.08 | 5000 | - | ||||
| BCP | 26, 13:53:17 | 5000 | 170.22 | 171.23 | 5000 | - | ||||
| BCP | 26, 13:53:15 | 5000 | 170.08 | 171.08 | 5000 | - | ||||
| BCP | 26, 13:52:48 | 5000 | 170.22 | 171.22 | 5000 | - | ||||
| BCP | 26, 13:52:45 | 5000 | 170.36 | 171.37 | 5000 | - | ||||
| BCP | 26, 13:52:15 | 5000 | 170.37 | 171.38 | 5000 | - | ||||
| BCP | 26, 13:52:01 | 5000 | 170.35 | 171.36 | 5000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
