EB VOW TL04, VOLKSWAGEN TURBO LONG WARRANT, 8,6041:1, NEOMEZENO - (AT0000A2EMR7)
Načítám graf ...
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| (12.7.2024 - 27.7.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 26, 13:52:00 | 5000 | 170.50 | 171.50 | 5000 | - | ||||
| BCP | 26, 13:51:45 | 5000 | 170.35 | 171.36 | 5000 | - | ||||
| BCP | 26, 13:51:32 | 5000 | 170.36 | 171.37 | 5000 | - | ||||
| BCP | 26, 13:51:31 | 5000 | 170.22 | 171.22 | 5000 | - | ||||
| BCP | 26, 13:51:27 | 5000 | 170.36 | 171.37 | 5000 | - | ||||
| BCP | 26, 13:51:15 | 5000 | 170.22 | 171.22 | 5000 | - | ||||
| BCP | 26, 13:50:45 | 5000 | 170.23 | 171.23 | 5000 | 0 | 0.00 | |||
| BCP | 26, 13:50:23 | 5000 | 170.25 | 171.25 | 5000 | - | ||||
| BCP | 26, 13:49:45 | 5000 | 170.10 | 171.11 | 5000 | - | ||||
| BCP | 26, 13:49:15 | 5000 | 170.08 | 171.08 | 5000 | - | ||||
| BCP | 26, 13:49:01 | 5000 | 170.08 | 171.09 | 5000 | - | ||||
| BCP | 26, 13:47:45 | 5000 | 170.07 | 171.07 | 5000 | - | ||||
| BCP | 26, 13:47:28 | 5000 | 170.08 | 171.08 | 5000 | - | ||||
| BCP | 26, 13:47:26 | 5000 | 169.93 | 170.93 | 5000 | - | ||||
| BCP | 26, 13:47:25 | 5000 | 170.08 | 171.08 | 5000 | - | ||||
| BCP | 26, 13:47:15 | 5000 | 169.93 | 170.93 | 5000 | - | ||||
| BCP | 26, 13:46:48 | 5000 | 169.92 | 170.93 | 5000 | - | ||||
| BCP | 26, 13:46:45 | 5000 | 170.07 | 171.07 | 5000 | - | ||||
| BCP | 26, 13:46:15 | 5000 | 170.10 | 171.11 | 5000 | - | ||||
| BCP | 26, 13:45:45 | 5000 | 170.12 | 171.13 | 5000 | - | ||||
| BCP | 26, 13:45:44 | 5000 | 170.09 | 171.09 | 5000 | - | ||||
| BCP | 26, 13:45:15 | 5000 | 170.24 | 171.24 | 5000 | - | ||||
| BCP | 26, 13:44:50 | 5000 | 170.25 | 171.25 | 5000 | - | ||||
| BCP | 26, 13:44:49 | 5000 | 170.24 | 171.25 | 5000 | - | ||||
| BCP | 26, 13:44:40 | 5000 | 170.39 | 171.40 | 5000 | - | ||||
| BCP | 26, 13:44:15 | 5000 | 170.24 | 171.25 | 5000 | - | ||||
| BCP | 26, 13:43:45 | 5000 | 170.28 | 171.29 | 5000 | - | ||||
| BCP | 26, 13:43:40 | 5000 | 170.26 | 171.26 | 5000 | - | ||||
| BCP | 26, 13:43:26 | 5000 | 170.11 | 171.11 | 5000 | - | ||||
| BCP | 26, 13:42:58 | 5000 | 170.26 | 171.26 | 5000 | - | ||||
| BCP | 26, 13:42:56 | 5000 | 170.11 | 171.11 | 5000 | - | ||||
| BCP | 26, 13:42:50 | 5000 | 170.26 | 171.26 | 5000 | - | ||||
| BCP | 26, 13:42:15 | 5000 | 170.24 | 171.25 | 5000 | - | ||||
| BCP | 26, 13:41:54 | 5000 | 170.27 | 171.27 | 5000 | - | ||||
| BCP | 26, 13:41:53 | 5000 | 170.42 | 171.42 | 5000 | - | ||||
| BCP | 26, 13:41:49 | 5000 | 170.27 | 171.27 | 5000 | - | ||||
| BCP | 26, 13:41:48 | 5000 | 170.42 | 171.42 | 5000 | - | ||||
| BCP | 26, 13:41:42 | 5000 | 170.40 | 171.40 | 5000 | - | ||||
| BCP | 26, 13:41:18 | 5000 | 170.25 | 171.25 | 5000 | - | ||||
| BCP | 26, 13:41:15 | 5000 | 170.10 | 171.11 | 5000 | - | ||||
| BCP | 26, 13:40:45 | 5000 | 170.10 | 171.10 | 5000 | - | ||||
| BCP | 26, 13:40:44 | 5000 | 170.10 | 171.11 | 5000 | - | ||||
| BCP | 26, 13:40:44 | 5000 | 170.25 | 171.25 | 5000 | - | ||||
| BCP | 26, 13:40:15 | 5000 | 170.10 | 171.11 | 5000 | - | ||||
| BCP | 26, 13:39:45 | 5000 | 170.13 | 171.13 | 5000 | - | ||||
| BCP | 26, 13:39:15 | 5000 | 170.10 | 171.11 | 5000 | - | ||||
| BCP | 26, 13:39:08 | 5000 | 170.10 | 171.10 | 5000 | - | ||||
| BCP | 26, 13:38:47 | 5000 | 170.24 | 171.25 | 5000 | - | ||||
| BCP | 26, 13:38:42 | 5000 | 170.25 | 171.25 | 5000 | - | ||||
| BCP | 26, 13:38:31 | 5000 | 170.10 | 171.11 | 5000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
