EB VOW TL04, VOLKSWAGEN TURBO LONG WARRANT, 8,6041:1, NEOMEZENO - (AT0000A2EMR7)
26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
(12.7.2024 - 27.7.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 26, 13:38:14 | 5000 | 170.25 | 171.25 | 5000 | - | ||||
BCP | 26, 13:38:13 | 5000 | 170.40 | 171.40 | 5000 | - | ||||
BCP | 26, 13:37:27 | 5000 | 170.25 | 171.25 | 5000 | - | ||||
BCP | 26, 13:37:26 | 5000 | 170.10 | 171.11 | 5000 | - | ||||
BCP | 26, 13:37:15 | 5000 | 170.25 | 171.25 | 5000 | - | ||||
BCP | 26, 13:36:45 | 5000 | 170.24 | 171.24 | 5000 | - | ||||
BCP | 26, 13:36:04 | 5000 | 170.22 | 171.23 | 5000 | - | ||||
BCP | 26, 13:35:45 | 5000 | 170.08 | 171.08 | 5000 | - | ||||
BCP | 26, 13:35:15 | 5000 | 170.08 | 171.09 | 5000 | - | ||||
BCP | 26, 13:35:03 | 5000 | 170.09 | 171.09 | 5000 | - | ||||
BCP | 26, 13:34:49 | 5000 | 170.24 | 171.24 | 5000 | - | ||||
BCP | 26, 13:34:45 | 5000 | 170.09 | 171.09 | 5000 | - | ||||
BCP | 26, 13:34:15 | 5000 | 170.12 | 171.12 | 5000 | - | ||||
BCP | 26, 13:33:45 | 5000 | 170.10 | 171.10 | 5000 | - | ||||
BCP | 26, 13:33:15 | 5000 | 170.09 | 171.09 | 5000 | - | ||||
BCP | 26, 13:33:04 | 5000 | 170.10 | 171.10 | 5000 | - | ||||
BCP | 26, 13:32:45 | 5000 | 170.24 | 171.25 | 5000 | - | ||||
BCP | 26, 13:32:15 | 5000 | 170.28 | 171.28 | 5000 | - | ||||
BCP | 26, 13:31:58 | 5000 | 170.26 | 171.26 | 5000 | - | ||||
BCP | 26, 13:31:45 | 5000 | 170.40 | 171.41 | 5000 | - | ||||
BCP | 26, 13:31:15 | 5000 | 170.39 | 171.40 | 5000 | - | ||||
BCP | 26, 13:30:45 | 5000 | 170.40 | 171.41 | 5000 | - | ||||
BCP | 26, 13:30:15 | 5000 | 170.42 | 171.42 | 5000 | - | ||||
BCP | 26, 13:29:53 | 5000 | 170.40 | 171.40 | 5000 | - | ||||
BCP | 26, 13:29:15 | 5000 | 170.39 | 171.40 | 5000 | - | ||||
BCP | 26, 13:28:59 | 5000 | 170.40 | 171.41 | 5000 | - | ||||
BCP | 26, 13:28:45 | 5000 | 170.55 | 171.56 | 5000 | - | ||||
BCP | 26, 13:28:15 | 5000 | 170.52 | 171.53 | 5000 | - | ||||
BCP | 26, 13:27:15 | 5000 | 170.54 | 171.54 | 5000 | - | ||||
BCP | 26, 13:27:00 | 5000 | 170.52 | 171.53 | 5000 | - | ||||
BCP | 26, 13:26:45 | 5000 | 170.38 | 171.38 | 5000 | - | ||||
BCP | 26, 13:26:15 | 5000 | 170.40 | 171.41 | 5000 | - | ||||
BCP | 26, 13:26:10 | 5000 | 170.40 | 171.40 | 5000 | - | ||||
BCP | 26, 13:25:45 | 5000 | 170.25 | 171.25 | 5000 | - | ||||
BCP | 26, 13:25:35 | 5000 | 170.26 | 171.27 | 5000 | - | ||||
BCP | 26, 13:25:15 | 5000 | 170.41 | 171.42 | 5000 | - | ||||
BCP | 26, 13:25:05 | 5000 | 170.40 | 171.40 | 5000 | - | ||||
BCP | 26, 13:25:00 | - | Obchod | 0 | 170.54 | |||||
BCP | 26, 13:24:11 | 5000 | 170.54 | 171.55 | 5000 | - | ||||
BCP | 26, 13:24:01 | 5000 | 170.40 | 171.40 | 5000 | 0 | 0.00 | |||
BCP | 26, 13:23:45 | 5000 | 170.54 | 171.55 | 5000 | - | ||||
BCP | 26, 13:23:16 | 5000 | 170.54 | 171.54 | 5000 | - | ||||
BCP | 26, 13:23:15 | 5000 | 170.69 | 171.69 | 5000 | - | ||||
BCP | 26, 13:23:14 | 5000 | 170.67 | 171.68 | 5000 | - | ||||
BCP | 26, 13:23:13 | 5000 | 170.52 | 171.53 | 5000 | - | ||||
BCP | 26, 13:23:04 | 5000 | 170.67 | 171.68 | 5000 | - | ||||
BCP | 26, 13:22:59 | 5000 | 170.52 | 171.53 | 5000 | - | ||||
BCP | 26, 13:22:50 | 5000 | 170.67 | 171.68 | 5000 | - | ||||
BCP | 26, 13:22:45 | 5000 | 170.52 | 171.53 | 5000 | - | ||||
BCP | 26, 13:22:15 | 5000 | 170.55 | 171.56 | 5000 | - | ||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB