EB VOW TL04, VOLKSWAGEN TURBO LONG WARRANT, 8,6041:1, NEOMEZENO - (AT0000A2EMR7)
Načítám graf ...
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| (12.7.2024 - 27.7.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 26, 13:22:03 | 5000 | 170.56 | 171.57 | 5000 | - | ||||
| BCP | 26, 13:21:59 | 5000 | 170.71 | 171.72 | 5000 | - | ||||
| BCP | 26, 13:21:58 | 5000 | 170.56 | 171.57 | 5000 | - | ||||
| BCP | 26, 13:21:52 | 5000 | 170.71 | 171.72 | 5000 | - | ||||
| BCP | 26, 13:21:50 | 5000 | 170.56 | 171.57 | 5000 | - | ||||
| BCP | 26, 13:21:24 | 5000 | 170.71 | 171.72 | 5000 | - | ||||
| BCP | 26, 13:21:17 | 5000 | 170.86 | 171.86 | 5000 | - | ||||
| BCP | 26, 13:21:17 | 5000 | 170.71 | 171.72 | 5000 | - | ||||
| BCP | 26, 13:21:15 | 5000 | 170.86 | 171.86 | 5000 | - | ||||
| BCP | 26, 13:20:58 | 5000 | 170.89 | 171.89 | 5000 | - | ||||
| BCP | 26, 13:20:56 | 5000 | 171.03 | 172.04 | 5000 | - | ||||
| BCP | 26, 13:20:45 | 5000 | 170.89 | 171.89 | 5000 | - | ||||
| BCP | 26, 13:20:15 | 5000 | 170.87 | 171.88 | 5000 | - | ||||
| BCP | 26, 13:19:45 | 5000 | 170.86 | 171.86 | 5000 | - | ||||
| BCP | 26, 13:19:22 | 5000 | 170.87 | 171.87 | 5000 | - | ||||
| BCP | 26, 13:19:16 | 5000 | 171.01 | 172.02 | 5000 | - | ||||
| BCP | 26, 13:19:13 | 5000 | 171.16 | 172.17 | 5000 | - | ||||
| BCP | 26, 13:18:45 | 5000 | 171.31 | 172.31 | 5000 | - | ||||
| BCP | 26, 13:18:15 | 5000 | 171.33 | 172.33 | 5000 | - | ||||
| BCP | 26, 13:17:45 | 5000 | 171.32 | 172.32 | 5000 | - | ||||
| BCP | 26, 13:17:15 | 5000 | 171.32 | 172.33 | 5000 | - | ||||
| BCP | 26, 13:16:27 | 5000 | 171.32 | 172.32 | 5000 | - | ||||
| BCP | 26, 13:16:15 | 5000 | 171.17 | 172.17 | 5000 | - | ||||
| BCP | 26, 13:16:07 | 5000 | 171.18 | 172.18 | 5000 | - | ||||
| BCP | 26, 13:15:45 | 5000 | 171.32 | 172.33 | 5000 | - | ||||
| BCP | 26, 13:15:15 | 5000 | 171.33 | 172.33 | 5000 | - | ||||
| BCP | 26, 13:15:11 | 5000 | 171.34 | 172.34 | 5000 | - | ||||
| BCP | 26, 13:14:45 | 5000 | 171.48 | 172.49 | 5000 | - | ||||
| BCP | 26, 13:14:15 | 5000 | 171.50 | 172.50 | 5000 | - | ||||
| BCP | 26, 13:14:07 | 5000 | 171.47 | 172.48 | 5000 | - | ||||
| BCP | 26, 13:14:02 | 5000 | 171.62 | 172.62 | 5000 | - | ||||
| BCP | 26, 13:13:59 | 5000 | 171.47 | 172.48 | 5000 | - | ||||
| BCP | 26, 13:13:55 | 5000 | 171.62 | 172.62 | 5000 | - | ||||
| BCP | 26, 13:13:54 | 5000 | 171.47 | 172.48 | 5000 | - | ||||
| BCP | 26, 13:13:53 | 5000 | 171.62 | 172.62 | 5000 | - | ||||
| BCP | 26, 13:13:47 | 5000 | 171.47 | 172.48 | 5000 | - | ||||
| BCP | 26, 13:13:45 | 5000 | 171.62 | 172.62 | 5000 | - | ||||
| BCP | 26, 13:13:36 | 5000 | 171.47 | 172.48 | 5000 | - | ||||
| BCP | 26, 13:13:32 | 5000 | 171.32 | 172.33 | 5000 | - | ||||
| BCP | 26, 13:13:15 | 5000 | 171.18 | 172.18 | 5000 | - | ||||
| BCP | 26, 13:12:45 | 5000 | 171.17 | 172.17 | 5000 | - | ||||
| BCP | 26, 13:12:39 | 5000 | 171.18 | 172.19 | 5000 | - | ||||
| BCP | 26, 13:12:15 | 5000 | 171.03 | 172.04 | 5000 | - | ||||
| BCP | 26, 13:11:45 | 5000 | 171.01 | 172.02 | 5000 | - | ||||
| BCP | 26, 13:11:33 | 5000 | 171.04 | 172.05 | 5000 | - | ||||
| BCP | 26, 13:11:15 | 5000 | 171.19 | 172.19 | 5000 | - | ||||
| BCP | 26, 13:10:45 | 5000 | 171.17 | 172.17 | 5000 | - | ||||
| BCP | 26, 13:10:15 | 5000 | 171.16 | 172.17 | 5000 | - | ||||
| BCP | 26, 13:09:45 | 5000 | 171.15 | 172.16 | 5000 | - | ||||
| BCP | 26, 13:09:15 | 5000 | 171.09 | 172.10 | 5000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
