EB VOW TL04, VOLKSWAGEN TURBO LONG WARRANT, 8,6041:1, NEOMEZENO - (AT0000A2EMR7)
26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
(12.7.2024 - 27.7.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 26, 13:09:09 | 5000 | 171.08 | 172.09 | 5000 | - | ||||
BCP | 26, 13:09:07 | 5000 | 170.93 | 171.94 | 5000 | - | ||||
BCP | 26, 13:09:00 | 5000 | 171.08 | 172.09 | 5000 | - | ||||
BCP | 26, 13:08:27 | 5000 | 170.93 | 171.94 | 5000 | - | ||||
BCP | 26, 13:08:26 | 5000 | 171.08 | 172.09 | 5000 | - | ||||
BCP | 26, 13:08:26 | 5000 | 170.93 | 171.94 | 5000 | - | ||||
BCP | 26, 13:07:55 | 5000 | 171.08 | 172.09 | 5000 | - | ||||
BCP | 26, 13:07:15 | 5000 | 171.09 | 172.10 | 5000 | - | ||||
BCP | 26, 13:06:55 | 5000 | 171.11 | 172.11 | 5000 | - | ||||
BCP | 26, 13:05:56 | 5000 | 170.96 | 171.97 | 5000 | - | ||||
BCP | 26, 13:05:56 | 5000 | 170.81 | 171.82 | 5000 | - | ||||
BCP | 26, 13:05:45 | 5000 | 170.96 | 171.97 | 5000 | - | ||||
BCP | 26, 13:05:36 | 5000 | 170.95 | 171.96 | 5000 | - | ||||
BCP | 26, 13:05:32 | 5000 | 170.81 | 171.81 | 5000 | - | ||||
BCP | 26, 13:05:17 | 5000 | 170.95 | 171.96 | 5000 | - | ||||
BCP | 26, 13:04:45 | 5000 | 170.81 | 171.81 | 5000 | - | ||||
BCP | 26, 13:04:15 | 5000 | 170.79 | 171.80 | 5000 | - | ||||
BCP | 26, 13:04:11 | 5000 | 170.81 | 171.82 | 5000 | - | ||||
BCP | 26, 13:04:07 | 5000 | 170.67 | 171.67 | 5000 | - | ||||
BCP | 26, 13:03:57 | 5000 | 170.81 | 171.82 | 5000 | - | ||||
BCP | 26, 13:03:45 | 5000 | 170.67 | 171.67 | 5000 | - | ||||
BCP | 26, 13:03:15 | 5000 | 170.67 | 171.68 | 5000 | - | ||||
BCP | 26, 13:03:01 | 5000 | 170.69 | 171.70 | 5000 | - | ||||
BCP | 26, 13:02:45 | 5000 | 170.84 | 171.84 | 5000 | - | ||||
BCP | 26, 13:02:30 | 5000 | 170.83 | 171.83 | 5000 | - | ||||
BCP | 26, 13:02:17 | 5000 | 170.68 | 171.68 | 5000 | - | ||||
BCP | 26, 13:02:16 | 5000 | 170.83 | 171.83 | 5000 | - | ||||
BCP | 26, 13:00:00 | - | - | Off | - | |||||
BCP | 26, 12:59:45 | 5000 | 170.83 | 171.84 | 5000 | - | ||||
BCP | 26, 12:59:29 | 5000 | 170.83 | 171.83 | 5000 | - | ||||
BCP | 26, 12:59:22 | 5000 | 170.84 | 171.84 | 5000 | 0 | 0.00 | |||
BCP | 26, 12:59:14 | 5000 | 170.99 | 171.99 | 5000 | - | ||||
BCP | 26, 12:59:08 | 5000 | 170.84 | 171.84 | 5000 | - | ||||
BCP | 26, 12:59:08 | 5000 | 170.99 | 171.99 | 5000 | - | ||||
BCP | 26, 12:59:03 | 5000 | 170.84 | 171.84 | 5000 | - | ||||
BCP | 26, 12:59:02 | 5000 | 170.99 | 171.99 | 5000 | - | ||||
BCP | 26, 12:59:01 | 5000 | 170.84 | 171.84 | 5000 | - | ||||
BCP | 26, 12:59:00 | 5000 | 170.99 | 171.99 | 5000 | - | ||||
BCP | 26, 12:58:15 | 5000 | 170.84 | 171.84 | 5000 | - | ||||
BCP | 26, 12:57:45 | 5000 | 170.83 | 171.84 | 5000 | - | ||||
BCP | 26, 12:57:15 | 5000 | 170.84 | 171.84 | 5000 | - | ||||
BCP | 26, 12:57:12 | 5000 | 170.83 | 171.84 | 5000 | - | ||||
BCP | 26, 12:57:11 | 5000 | 170.98 | 171.99 | 5000 | - | ||||
BCP | 26, 12:57:08 | 5000 | 170.83 | 171.84 | 5000 | - | ||||
BCP | 26, 12:56:58 | 5000 | 170.98 | 171.99 | 5000 | - | ||||
BCP | 26, 12:56:46 | 5000 | 170.83 | 171.84 | 5000 | - | ||||
BCP | 26, 12:56:45 | 5000 | 170.98 | 171.99 | 5000 | - | ||||
BCP | 26, 12:56:15 | 5000 | 170.99 | 172.00 | 5000 | - | ||||
BCP | 26, 12:55:45 | 5000 | 170.97 | 171.98 | 5000 | - | ||||
BCP | 26, 12:55:15 | 5000 | 170.97 | 171.97 | 5000 | - | ||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB