EB VOW TL04, VOLKSWAGEN TURBO LONG WARRANT, 8,6041:1, NEOMEZENO - (AT0000A2EMR7)
| 2.7.2024 1.7.2024 28.6.2024 27.6.2024 26.6.2024 |
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 3, 08:00:00 | - | - | Closed | - | |||||
| BCP | 3, 02:05:17 | - | - | Closed | - | |||||
| BCP | 3, 02:05:17 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 2, 18:30:03 | - | - | Closed | - | |||||
| BCP | 2, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 2, 17:00:00 | - | - | Souhrn | 0 | 168.20 | ||||
| BCP | 2, 16:30:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 2, 16:30:00 | - | - | Closed | - | |||||
| BCP | 2, 16:29:50 | - | - | Off | - | |||||
| BCP | 2, 16:29:25 | 5000 | 168.62 | 169.63 | 5000 | - | ||||
| BCP | 2, 16:29:20 | 5000 | 168.48 | 169.48 | 5000 | - | ||||
| BCP | 2, 16:29:18 | 5000 | 168.62 | 169.63 | 5000 | - | ||||
| BCP | 2, 16:29:16 | 5000 | 168.58 | 169.58 | 5000 | - | ||||
| BCP | 2, 16:29:14 | 5000 | 168.43 | 169.44 | 5000 | - | ||||
| BCP | 2, 16:28:48 | 5000 | 168.58 | 169.58 | 5000 | - | ||||
| BCP | 2, 16:27:35 | 5000 | 168.62 | 169.63 | 5000 | - | ||||
| BCP | 2, 16:27:17 | 5000 | 168.48 | 169.48 | 5000 | - | ||||
| BCP | 2, 16:26:52 | 5000 | 168.48 | 169.49 | 5000 | - | ||||
| BCP | 2, 16:26:45 | 5000 | 168.34 | 169.34 | 5000 | - | ||||
| BCP | 2, 16:26:35 | 5000 | 168.48 | 169.49 | 5000 | - | ||||
| BCP | 2, 16:26:34 | 5000 | 168.34 | 169.34 | 5000 | - | ||||
| BCP | 2, 16:26:17 | 5000 | 168.48 | 169.49 | 5000 | - | ||||
| BCP | 2, 16:25:47 | 5000 | 168.50 | 169.50 | 5000 | - | ||||
| BCP | 2, 16:25:38 | 5000 | 168.46 | 169.46 | 5000 | - | ||||
| BCP | 2, 16:25:30 | 5000 | 168.31 | 169.32 | 5000 | - | ||||
| BCP | 2, 16:25:28 | 5000 | 168.46 | 169.46 | 5000 | 0 | 0.00 | |||
| BCP | 2, 16:25:28 | 5000 | 168.31 | 169.32 | 5000 | - | ||||
| BCP | 2, 16:25:27 | 5000 | 168.46 | 169.46 | 5000 | - | ||||
| BCP | 2, 16:25:17 | 5000 | 168.31 | 169.32 | 5000 | - | ||||
| BCP | 2, 16:25:16 | 5000 | 168.28 | 169.29 | 5000 | - | ||||
| BCP | 2, 16:25:15 | 5000 | 168.43 | 169.44 | 5000 | - | ||||
| BCP | 2, 16:25:13 | 5000 | 168.28 | 169.29 | 5000 | - | ||||
| BCP | 2, 16:25:12 | 5000 | 168.43 | 169.44 | 5000 | - | ||||
| BCP | 2, 16:23:47 | 5000 | 168.28 | 169.29 | 5000 | - | ||||
| BCP | 2, 16:23:32 | 5000 | 168.26 | 169.27 | 5000 | - | ||||
| BCP | 2, 16:23:31 | 5000 | 168.41 | 169.42 | 5000 | - | ||||
| BCP | 2, 16:23:31 | 5000 | 168.26 | 169.27 | 5000 | - | ||||
| BCP | 2, 16:23:17 | 5000 | 168.41 | 169.42 | 5000 | - | ||||
| BCP | 2, 16:22:30 | 5000 | 168.40 | 169.41 | 5000 | - | ||||
| BCP | 2, 16:22:17 | 5000 | 168.26 | 169.26 | 5000 | - | ||||
| BCP | 2, 16:22:08 | 5000 | 168.22 | 169.22 | 5000 | - | ||||
| BCP | 2, 16:21:51 | 5000 | 168.36 | 169.37 | 5000 | - | ||||
| BCP | 2, 16:21:47 | 5000 | 168.51 | 169.51 | 5000 | - | ||||
| BCP | 2, 16:21:17 | 5000 | 168.49 | 169.49 | 5000 | - | ||||
| BCP | 2, 16:21:11 | 5000 | 168.51 | 169.51 | 5000 | - | ||||
| BCP | 2, 16:21:05 | 5000 | 168.36 | 169.37 | 5000 | - | ||||
| BCP | 2, 16:20:47 | 5000 | 168.51 | 169.51 | 5000 | - | ||||
| BCP | 2, 16:20:45 | 5000 | 168.50 | 169.51 | 5000 | - | ||||
| BCP | 2, 16:20:41 | 5000 | 168.36 | 169.36 | 5000 | - | ||||
| BCP | 2, 16:20:41 | 5000 | 168.50 | 169.51 | 5000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
