Akcie EB BMW TL03, BMW TURBO LONG WARRANT, 10:1, NEOMEZENO, aktuální vývoj cen
Načítám graf ...
| 29.7.2024 26.7.2024 25.7.2024 24.7.2024 23.7.2024 |
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 29, 18:30:06 | - | - | Closed | - | |||||
| BCP | 29, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 29, 17:00:00 | - | - | Souhrn | 0 | 153.15 | ||||
| BCP | 29, 16:30:01 | - | - | Off | 0 | 0.00 | ||||
| BCP | 29, 16:30:00 | - | - | Closed | - | |||||
| BCP | 29, 16:29:50 | - | - | Off | - | |||||
| BCP | 29, 16:29:49 | 5000 | 152.84 | 153.34 | 5000 | - | ||||
| BCP | 29, 16:29:48 | 5000 | 152.79 | 153.29 | 5000 | - | ||||
| BCP | 29, 16:29:47 | 5000 | 152.84 | 153.34 | 5000 | - | ||||
| BCP | 29, 16:29:46 | 5000 | 152.79 | 153.29 | 5000 | - | ||||
| BCP | 29, 16:29:45 | 5000 | 152.82 | 153.32 | 5000 | - | ||||
| BCP | 29, 16:29:40 | 5000 | 152.77 | 153.27 | 5000 | - | ||||
| BCP | 29, 16:29:23 | 5000 | 152.82 | 153.32 | 5000 | - | ||||
| BCP | 29, 16:29:22 | 5000 | 152.87 | 153.37 | 5000 | - | ||||
| BCP | 29, 16:29:21 | 5000 | 152.82 | 153.32 | 5000 | - | ||||
| BCP | 29, 16:29:16 | 5000 | 152.87 | 153.37 | 5000 | - | ||||
| BCP | 29, 16:29:10 | 5000 | 152.85 | 153.36 | 5000 | - | ||||
| BCP | 29, 16:29:04 | 5000 | 152.90 | 153.41 | 5000 | - | ||||
| BCP | 29, 16:28:59 | 5000 | 152.85 | 153.36 | 5000 | - | ||||
| BCP | 29, 16:28:59 | 5000 | 152.90 | 153.41 | 5000 | - | ||||
| BCP | 29, 16:28:58 | 5000 | 152.85 | 153.36 | 5000 | - | ||||
| BCP | 29, 16:28:54 | 5000 | 152.84 | 153.34 | 5000 | - | ||||
| BCP | 29, 16:28:46 | 5000 | 152.89 | 153.40 | 5000 | - | ||||
| BCP | 29, 16:28:16 | 5000 | 152.94 | 153.45 | 5000 | - | ||||
| BCP | 29, 16:28:09 | 5000 | 152.95 | 153.46 | 5000 | - | ||||
| BCP | 29, 16:28:07 | 5000 | 152.90 | 153.41 | 5000 | - | ||||
| BCP | 29, 16:28:00 | 5000 | 152.95 | 153.46 | 5000 | - | ||||
| BCP | 29, 16:27:59 | 5000 | 152.90 | 153.41 | 5000 | - | ||||
| BCP | 29, 16:27:57 | 5000 | 152.95 | 153.46 | 5000 | - | ||||
| BCP | 29, 16:27:55 | 5000 | 152.90 | 153.41 | 5000 | - | ||||
| BCP | 29, 16:27:53 | 5000 | 152.95 | 153.46 | 5000 | - | ||||
| BCP | 29, 16:27:51 | 5000 | 152.90 | 153.41 | 5000 | - | ||||
| BCP | 29, 16:27:50 | 5000 | 152.95 | 153.46 | 5000 | - | ||||
| BCP | 29, 16:27:40 | 5000 | 152.90 | 153.41 | 5000 | - | ||||
| BCP | 29, 16:27:22 | 5000 | 152.95 | 153.46 | 5000 | - | ||||
| BCP | 29, 16:27:21 | 5000 | 152.90 | 153.41 | 5000 | - | ||||
| BCP | 29, 16:27:17 | 5000 | 152.95 | 153.46 | 5000 | - | ||||
| BCP | 29, 16:27:16 | 5000 | 153.00 | 153.51 | 5000 | - | ||||
| BCP | 29, 16:27:15 | 5000 | 153.00 | 153.50 | 5000 | - | ||||
| BCP | 29, 16:27:08 | 5000 | 153.05 | 153.55 | 5000 | - | ||||
| BCP | 29, 16:27:01 | 5000 | 153.10 | 153.60 | 5000 | - | ||||
| BCP | 29, 16:27:00 | 5000 | 153.15 | 153.66 | 5000 | - | ||||
| BCP | 29, 16:26:54 | 5000 | 153.20 | 153.71 | 5000 | - | ||||
| BCP | 29, 16:26:49 | 5000 | 153.15 | 153.66 | 5000 | - | ||||
| BCP | 29, 16:26:46 | 5000 | 153.20 | 153.71 | 5000 | - | ||||
| BCP | 29, 16:26:36 | 5000 | 153.23 | 153.73 | 5000 | - | ||||
| BCP | 29, 16:26:28 | 5000 | 153.28 | 153.78 | 5000 | - | ||||
| BCP | 29, 16:26:24 | 5000 | 153.33 | 153.83 | 5000 | - | ||||
| BCP | 29, 16:26:22 | 5000 | 153.28 | 153.78 | 5000 | - | ||||
| BCP | 29, 16:26:16 | 5000 | 153.23 | 153.73 | 5000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Polsko nás dohání ve všech směrech. Někde už je dokonce dál než my
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
