EB BMW TL03, BMW TURBO LONG WARRANT, 10:1, NEOMEZENO - (AT0000A2GKD6)
Načítám graf ...
| 29.7.2024 26.7.2024 25.7.2024 24.7.2024 23.7.2024 |
| (10.7.2024 - 24.7.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 23, 18:30:05 | - | - | Closed | - | |||||
| BCP | 23, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 23, 17:00:00 | - | - | Souhrn | 0 | 160.47 | ||||
| BCP | 23, 16:30:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 23, 16:30:00 | - | - | Closed | - | |||||
| BCP | 23, 16:29:50 | - | - | Off | - | |||||
| BCP | 23, 16:29:16 | 5000 | 160.26 | 160.77 | 5000 | - | ||||
| BCP | 23, 16:28:46 | 5000 | 160.26 | 160.76 | 5000 | - | ||||
| BCP | 23, 16:28:16 | 5000 | 160.27 | 160.78 | 5000 | - | ||||
| BCP | 23, 16:27:52 | 5000 | 160.28 | 160.78 | 5000 | - | ||||
| BCP | 23, 16:27:46 | 5000 | 160.33 | 160.83 | 5000 | - | ||||
| BCP | 23, 16:27:19 | 5000 | 160.37 | 160.87 | 5000 | - | ||||
| BCP | 23, 16:27:16 | 5000 | 160.26 | 160.77 | 5000 | - | ||||
| BCP | 23, 16:26:46 | 5000 | 160.26 | 160.76 | 5000 | - | ||||
| BCP | 23, 16:26:21 | 5000 | 160.25 | 160.76 | 5000 | - | ||||
| BCP | 23, 16:26:20 | 5000 | 160.30 | 160.81 | 5000 | - | ||||
| BCP | 23, 16:26:16 | 5000 | 160.35 | 160.86 | 5000 | - | ||||
| BCP | 23, 16:26:06 | 5000 | 160.37 | 160.87 | 5000 | - | ||||
| BCP | 23, 16:25:46 | 5000 | 160.42 | 160.92 | 5000 | - | ||||
| BCP | 23, 16:25:29 | 5000 | 160.41 | 160.91 | 5000 | - | ||||
| BCP | 23, 16:25:27 | 5000 | 160.46 | 160.97 | 5000 | - | ||||
| BCP | 23, 16:25:21 | 5000 | 160.51 | 161.02 | 5000 | - | ||||
| BCP | 23, 16:25:13 | 5000 | 160.46 | 160.97 | 5000 | - | ||||
| BCP | 23, 16:25:06 | 5000 | 160.41 | 160.91 | 5000 | - | ||||
| BCP | 23, 16:24:55 | 5000 | 160.46 | 160.97 | 5000 | - | ||||
| BCP | 23, 16:24:46 | 5000 | 160.51 | 161.02 | 5000 | - | ||||
| BCP | 23, 16:24:38 | 5000 | 160.51 | 161.01 | 5000 | - | ||||
| BCP | 23, 16:24:34 | 5000 | 160.56 | 161.06 | 5000 | - | ||||
| BCP | 23, 16:24:29 | 5000 | 160.61 | 161.11 | 5000 | - | ||||
| BCP | 23, 16:24:28 | 5000 | 160.56 | 161.06 | 5000 | - | ||||
| BCP | 23, 16:24:16 | 5000 | 160.61 | 161.11 | 5000 | - | ||||
| BCP | 23, 16:24:15 | 5000 | 160.61 | 161.12 | 5000 | - | ||||
| BCP | 23, 16:24:01 | 5000 | 160.66 | 161.17 | 5000 | - | ||||
| BCP | 23, 16:23:46 | 5000 | 160.61 | 161.12 | 5000 | - | ||||
| BCP | 23, 16:23:44 | 5000 | 160.61 | 161.11 | 5000 | - | ||||
| BCP | 23, 16:23:41 | 5000 | 160.56 | 161.06 | 5000 | - | ||||
| BCP | 23, 16:23:37 | 5000 | 160.45 | 160.96 | 5000 | - | ||||
| BCP | 23, 16:23:36 | 5000 | 160.51 | 161.01 | 5000 | - | ||||
| BCP | 23, 16:23:16 | 5000 | 160.56 | 161.06 | 5000 | - | ||||
| BCP | 23, 16:22:54 | 5000 | 160.54 | 161.05 | 5000 | - | ||||
| BCP | 23, 16:21:16 | 5000 | 160.55 | 161.05 | 5000 | - | ||||
| BCP | 23, 16:21:06 | 5000 | 160.54 | 161.04 | 5000 | - | ||||
| BCP | 23, 16:21:01 | 5000 | 160.59 | 161.09 | 5000 | - | ||||
| BCP | 23, 16:20:57 | 5000 | 160.64 | 161.14 | 5000 | - | ||||
| BCP | 23, 16:20:53 | 5000 | 160.69 | 161.19 | 5000 | - | ||||
| BCP | 23, 16:20:49 | 5000 | 160.64 | 161.14 | 5000 | - | ||||
| BCP | 23, 16:20:29 | 5000 | 160.69 | 161.19 | 5000 | - | ||||
| BCP | 23, 16:20:16 | 5000 | 160.64 | 161.14 | 5000 | - | ||||
| BCP | 23, 16:19:46 | 5000 | 160.61 | 161.12 | 5000 | - | ||||
| BCP | 23, 16:19:41 | 5000 | 160.61 | 161.11 | 5000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Polsko nás dohání ve všech směrech. Někde už je dokonce dál než my
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
