EB BMW TL03, BMW TURBO LONG WARRANT, 10:1, NEOMEZENO - (AT0000A2GKD6)
29.7.2024 26.7.2024 25.7.2024 24.7.2024 23.7.2024 |
(11.7.2024 - 25.7.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
Bloky BCP | 24, 18:30:04 | - | - | Closed | - | |||||
BCP | 24, 17:00:00 | - | - | Closed | - | |||||
BCP Závěr | 24, 17:00:00 | - | - | Souhrn | 0 | 159.61 | ||||
BCP | 24, 16:30:00 | - | - | Off | 0 | 0.00 | ||||
BCP | 24, 16:30:00 | - | - | Closed | - | |||||
BCP | 24, 16:29:50 | - | - | Off | - | |||||
BCP | 24, 16:29:48 | 5000 | 160.22 | 160.72 | 5000 | - | ||||
BCP | 24, 16:29:08 | 5000 | 160.27 | 160.78 | 5000 | - | ||||
BCP | 24, 16:28:55 | 5000 | 160.32 | 160.83 | 5000 | - | ||||
BCP | 24, 16:28:49 | 5000 | 160.27 | 160.78 | 5000 | - | ||||
BCP | 24, 16:28:46 | 5000 | 160.26 | 160.77 | 5000 | - | ||||
BCP | 24, 16:28:45 | 5000 | 160.31 | 160.82 | 5000 | - | ||||
BCP | 24, 16:28:44 | 5000 | 160.26 | 160.77 | 5000 | - | ||||
BCP | 24, 16:28:42 | 5000 | 160.31 | 160.82 | 5000 | - | ||||
BCP | 24, 16:28:42 | 5000 | 160.26 | 160.77 | 5000 | - | ||||
BCP | 24, 16:28:29 | 5000 | 160.31 | 160.82 | 5000 | - | ||||
BCP | 24, 16:28:28 | 5000 | 160.26 | 160.77 | 5000 | - | ||||
BCP | 24, 16:28:27 | 5000 | 160.31 | 160.82 | 5000 | - | ||||
BCP | 24, 16:28:26 | 5000 | 160.26 | 160.77 | 5000 | - | ||||
BCP | 24, 16:28:22 | 5000 | 160.31 | 160.82 | 5000 | - | ||||
BCP | 24, 16:28:19 | 5000 | 160.26 | 160.77 | 5000 | - | ||||
BCP | 24, 16:27:53 | 5000 | 160.27 | 160.78 | 5000 | - | ||||
BCP | 24, 16:27:49 | 5000 | 160.32 | 160.83 | 5000 | - | ||||
BCP | 24, 16:27:33 | 5000 | 160.27 | 160.78 | 5000 | - | ||||
BCP | 24, 16:27:32 | 5000 | 160.22 | 160.72 | 5000 | - | ||||
BCP | 24, 16:27:30 | 5000 | 160.27 | 160.78 | 5000 | - | ||||
BCP | 24, 16:27:29 | 5000 | 160.22 | 160.72 | 5000 | - | ||||
BCP | 24, 16:27:27 | 5000 | 160.27 | 160.78 | 5000 | - | ||||
BCP | 24, 16:27:27 | 5000 | 160.22 | 160.72 | 5000 | - | ||||
BCP | 24, 16:27:21 | 5000 | 160.27 | 160.78 | 5000 | - | ||||
BCP | 24, 16:27:13 | 5000 | 160.17 | 160.67 | 5000 | - | ||||
BCP | 24, 16:27:11 | 5000 | 160.22 | 160.72 | 5000 | - | ||||
BCP | 24, 16:27:05 | 5000 | 160.27 | 160.78 | 5000 | - | ||||
BCP | 24, 16:27:05 | 5000 | 160.22 | 160.72 | 5000 | - | ||||
BCP | 24, 16:27:04 | 5000 | 160.27 | 160.78 | 5000 | - | ||||
BCP | 24, 16:27:03 | 5000 | 160.22 | 160.72 | 5000 | - | ||||
BCP | 24, 16:27:01 | 5000 | 160.27 | 160.78 | 5000 | - | ||||
BCP | 24, 16:26:57 | 5000 | 160.22 | 160.72 | 5000 | - | ||||
BCP | 24, 16:26:50 | 5000 | 160.27 | 160.78 | 5000 | - | ||||
BCP | 24, 16:26:49 | 5000 | 160.22 | 160.72 | 5000 | - | ||||
BCP | 24, 16:26:43 | 5000 | 160.23 | 160.73 | 5000 | - | ||||
BCP | 24, 16:26:41 | 5000 | 160.28 | 160.78 | 5000 | - | ||||
BCP | 24, 16:26:38 | 5000 | 160.23 | 160.73 | 5000 | - | ||||
BCP | 24, 16:26:36 | 5000 | 160.21 | 160.72 | 5000 | - | ||||
BCP | 24, 16:26:34 | 5000 | 160.26 | 160.77 | 5000 | - | ||||
BCP | 24, 16:26:32 | 5000 | 160.21 | 160.72 | 5000 | - | ||||
BCP | 24, 16:26:08 | 5000 | 160.26 | 160.77 | 5000 | - | ||||
BCP | 24, 16:25:55 | 5000 | 160.21 | 160.72 | 5000 | - | ||||
BCP | 24, 16:25:50 | 5000 | 160.16 | 160.67 | 5000 | - | ||||
BCP | 24, 16:25:49 | 5000 | 160.21 | 160.72 | 5000 | - | ||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Polsko nás dohání ve všech směrech. Někde už je dokonce dál než my
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB