EB BMW TL03, BMW TURBO LONG WARRANT, 10:1, NEOMEZENO - (AT0000A2GKD6)
29.7.2024 26.7.2024 25.7.2024 24.7.2024 23.7.2024 |
(12.7.2024 - 26.7.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
Bloky BCP | 25, 18:30:05 | - | - | Closed | - | |||||
BCP | 25, 17:00:00 | - | - | Closed | - | |||||
BCP Závěr | 25, 17:00:00 | - | - | Souhrn | 0 | 155.46 | ||||
BCP | 25, 16:30:00 | - | - | Off | 0 | 0.00 | ||||
BCP | 25, 16:30:00 | - | - | Closed | - | |||||
BCP | 25, 16:29:50 | - | - | Off | - | |||||
BCP | 25, 16:29:49 | 5000 | 155.51 | 156.01 | 5000 | - | ||||
BCP | 25, 16:29:48 | 5000 | 155.46 | 155.96 | 5000 | - | ||||
BCP | 25, 16:29:47 | 5000 | 155.44 | 155.95 | 5000 | - | ||||
BCP | 25, 16:29:47 | 5000 | 155.49 | 156.00 | 5000 | - | ||||
BCP | 25, 16:29:44 | 5000 | 155.44 | 155.95 | 5000 | - | ||||
BCP | 25, 16:29:43 | 5000 | 155.49 | 156.00 | 5000 | - | ||||
BCP | 25, 16:29:43 | 5000 | 155.44 | 155.95 | 5000 | - | ||||
BCP | 25, 16:29:41 | 5000 | 155.49 | 156.00 | 5000 | - | ||||
BCP | 25, 16:29:32 | 5000 | 155.44 | 155.95 | 5000 | - | ||||
BCP | 25, 16:29:18 | 5000 | 155.49 | 156.00 | 5000 | - | ||||
BCP | 25, 16:29:03 | 5000 | 155.53 | 156.04 | 5000 | - | ||||
BCP | 25, 16:29:02 | 5000 | 155.48 | 155.98 | 5000 | - | ||||
BCP | 25, 16:28:48 | 5000 | 155.53 | 156.04 | 5000 | - | ||||
BCP | 25, 16:28:35 | 5000 | 155.51 | 156.01 | 5000 | - | ||||
BCP | 25, 16:28:33 | 5000 | 155.46 | 155.96 | 5000 | - | ||||
BCP | 25, 16:28:29 | 5000 | 155.51 | 156.01 | 5000 | - | ||||
BCP | 25, 16:28:28 | 5000 | 155.46 | 155.96 | 5000 | - | ||||
BCP | 25, 16:28:25 | 5000 | 155.51 | 156.01 | 5000 | - | ||||
BCP | 25, 16:28:18 | 5000 | 155.46 | 155.96 | 5000 | 0 | 0.00 | |||
BCP | 25, 16:27:56 | 5000 | 155.49 | 156.00 | 5000 | - | ||||
BCP | 25, 16:27:46 | 5000 | 155.44 | 155.95 | 5000 | - | ||||
BCP | 25, 16:27:43 | 5000 | 155.49 | 156.00 | 5000 | - | ||||
BCP | 25, 16:27:41 | 5000 | 155.44 | 155.95 | 5000 | - | ||||
BCP | 25, 16:27:40 | 5000 | 155.49 | 156.00 | 5000 | - | ||||
BCP | 25, 16:27:37 | 5000 | 155.39 | 155.90 | 5000 | - | ||||
BCP | 25, 16:27:37 | 5000 | 155.44 | 155.95 | 5000 | - | ||||
BCP | 25, 16:27:33 | 5000 | 155.39 | 155.90 | 5000 | - | ||||
BCP | 25, 16:27:29 | 5000 | 155.44 | 155.95 | 5000 | - | ||||
BCP | 25, 16:27:29 | 5000 | 155.39 | 155.90 | 5000 | - | ||||
BCP | 25, 16:27:28 | 5000 | 155.44 | 155.95 | 5000 | - | ||||
BCP | 25, 16:27:28 | 5000 | 155.39 | 155.90 | 5000 | - | ||||
BCP | 25, 16:27:20 | 5000 | 155.44 | 155.95 | 5000 | - | ||||
BCP | 25, 16:27:18 | 5000 | 155.39 | 155.90 | 5000 | - | ||||
BCP | 25, 16:27:16 | 5000 | 155.43 | 155.93 | 5000 | 0 | 0.00 | |||
BCP | 25, 16:27:07 | 5000 | 155.48 | 155.98 | 5000 | - | ||||
BCP | 25, 16:26:48 | 5000 | 155.43 | 155.93 | 5000 | - | ||||
BCP | 25, 16:26:44 | 5000 | 155.39 | 155.89 | 5000 | - | ||||
BCP | 25, 16:26:43 | 5000 | 155.44 | 155.94 | 5000 | - | ||||
BCP | 25, 16:26:32 | 5000 | 155.39 | 155.89 | 5000 | - | ||||
BCP | 25, 16:26:31 | 5000 | 155.44 | 155.94 | 5000 | - | ||||
BCP | 25, 16:26:29 | 5000 | 155.39 | 155.89 | 5000 | - | ||||
BCP | 25, 16:26:23 | 5000 | 155.44 | 155.94 | 5000 | - | ||||
BCP | 25, 16:26:22 | 5000 | 155.39 | 155.89 | 5000 | - | ||||
BCP | 25, 16:26:21 | 5000 | 155.34 | 155.84 | 5000 | - | ||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Polsko nás dohání ve všech směrech. Někde už je dokonce dál než my
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB