EB BMW TL03, BMW TURBO LONG WARRANT, 10:1, NEOMEZENO - (AT0000A2GKD6)
| 29.7.2024 26.7.2024 25.7.2024 24.7.2024 23.7.2024 |
| (12.7.2024 - 27.7.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 26, 18:30:08 | - | - | Closed | - | |||||
| BCP | 26, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 26, 17:00:00 | - | - | Souhrn | 0 | 154.36 | ||||
| BCP | 26, 16:30:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 26, 16:30:00 | - | - | Closed | - | |||||
| BCP | 26, 16:29:50 | - | - | Off | - | |||||
| BCP | 26, 16:29:46 | 5000 | 154.46 | 154.97 | 5000 | - | ||||
| BCP | 26, 16:29:41 | 5000 | 154.47 | 154.98 | 5000 | - | ||||
| BCP | 26, 16:29:16 | 5000 | 154.53 | 155.03 | 5000 | - | ||||
| BCP | 26, 16:29:03 | 5000 | 154.51 | 155.01 | 5000 | - | ||||
| BCP | 26, 16:29:02 | 5000 | 154.56 | 155.06 | 5000 | - | ||||
| BCP | 26, 16:28:46 | 5000 | 154.51 | 155.01 | 5000 | - | ||||
| BCP | 26, 16:28:20 | 5000 | 154.50 | 155.01 | 5000 | - | ||||
| BCP | 26, 16:28:16 | 5000 | 154.55 | 155.06 | 5000 | - | ||||
| BCP | 26, 16:28:15 | 5000 | 154.56 | 155.06 | 5000 | - | ||||
| BCP | 26, 16:27:16 | 5000 | 154.51 | 155.01 | 5000 | - | ||||
| BCP | 26, 16:26:46 | 5000 | 154.50 | 155.01 | 5000 | - | ||||
| BCP | 26, 16:26:40 | 5000 | 154.52 | 155.02 | 5000 | - | ||||
| BCP | 26, 16:26:16 | 5000 | 154.47 | 154.97 | 5000 | - | ||||
| BCP | 26, 16:25:58 | 5000 | 154.44 | 154.94 | 5000 | - | ||||
| BCP | 26, 16:25:56 | 5000 | 154.39 | 154.89 | 5000 | - | ||||
| BCP | 26, 16:25:46 | 5000 | 154.44 | 154.94 | 5000 | - | ||||
| BCP | 26, 16:25:35 | 5000 | 154.45 | 154.96 | 5000 | - | ||||
| BCP | 26, 16:25:27 | 5000 | 154.50 | 155.01 | 5000 | - | ||||
| BCP | 26, 16:25:19 | 5000 | 154.55 | 155.06 | 5000 | - | ||||
| BCP | 26, 16:25:18 | 5000 | 154.60 | 155.11 | 5000 | - | ||||
| BCP | 26, 16:25:16 | 5000 | 154.55 | 155.06 | 5000 | - | ||||
| BCP | 26, 16:25:06 | 5000 | 154.55 | 155.05 | 5000 | - | ||||
| BCP | 26, 16:25:05 | 5000 | 154.60 | 155.10 | 5000 | - | ||||
| BCP | 26, 16:24:46 | 5000 | 154.55 | 155.05 | 5000 | - | ||||
| BCP | 26, 16:24:33 | 5000 | 154.57 | 155.07 | 5000 | - | ||||
| BCP | 26, 16:24:24 | 5000 | 154.62 | 155.13 | 5000 | - | ||||
| BCP | 26, 16:24:16 | 5000 | 154.57 | 155.07 | 5000 | - | ||||
| BCP | 26, 16:24:15 | 5000 | 154.56 | 155.07 | 5000 | - | ||||
| BCP | 26, 16:23:51 | 5000 | 154.51 | 155.02 | 5000 | - | ||||
| BCP | 26, 16:23:46 | 5000 | 154.46 | 154.97 | 5000 | - | ||||
| BCP | 26, 16:23:46 | 5000 | 154.46 | 154.96 | 5000 | - | ||||
| BCP | 26, 16:23:32 | 5000 | 154.41 | 154.91 | 5000 | - | ||||
| BCP | 26, 16:23:16 | 5000 | 154.46 | 154.96 | 5000 | - | ||||
| BCP | 26, 16:23:02 | 5000 | 154.47 | 154.97 | 5000 | - | ||||
| BCP | 26, 16:22:46 | 5000 | 154.52 | 155.02 | 5000 | - | ||||
| BCP | 26, 16:22:16 | 5000 | 154.54 | 155.05 | 5000 | - | ||||
| BCP | 26, 16:22:07 | 5000 | 154.53 | 155.03 | 5000 | - | ||||
| BCP | 26, 16:22:06 | 5000 | 154.47 | 154.98 | 5000 | - | ||||
| BCP | 26, 16:22:05 | 5000 | 154.53 | 155.03 | 5000 | - | ||||
| BCP | 26, 16:21:49 | 5000 | 154.47 | 154.98 | 5000 | - | ||||
| BCP | 26, 16:21:48 | 5000 | 154.53 | 155.03 | 5000 | - | ||||
| BCP | 26, 16:21:48 | 5000 | 154.47 | 154.98 | 5000 | - | ||||
| BCP | 26, 16:21:44 | 5000 | 154.53 | 155.03 | 5000 | - | ||||
| BCP | 26, 16:21:43 | 5000 | 154.47 | 154.98 | 5000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Polsko nás dohání ve všech směrech. Někde už je dokonce dál než my
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
