EB INFINEON TL03, INFINEON TURBO LONG WARRANT, 10:1, NEOMEZENO - (AT0000A2GKE4)
Načítám graf ...
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| (9.7.2024 - 23.7.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 22, 18:30:03 | - | - | Closed | - | |||||
| BCP | 22, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 22, 17:00:00 | - | - | Souhrn | 0 | 55.89 | ||||
| BCP | 22, 16:30:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 22, 16:30:00 | - | - | Closed | - | |||||
| BCP | 22, 16:29:50 | - | - | Off | - | |||||
| BCP | 22, 16:29:48 | 10000 | 56.00 | 56.26 | 10000 | - | ||||
| BCP | 22, 16:29:18 | 10000 | 56.00 | 56.25 | 10000 | - | ||||
| BCP | 22, 16:29:14 | 10000 | 55.99 | 56.25 | 10000 | - | ||||
| BCP | 22, 16:29:13 | 10000 | 56.01 | 56.26 | 10000 | - | ||||
| BCP | 22, 16:29:10 | 10000 | 55.99 | 56.25 | 10000 | - | ||||
| BCP | 22, 16:29:08 | 10000 | 56.01 | 56.26 | 10000 | - | ||||
| BCP | 22, 16:28:56 | 10000 | 55.98 | 56.24 | 10000 | - | ||||
| BCP | 22, 16:28:53 | 10000 | 55.99 | 56.25 | 10000 | - | ||||
| BCP | 22, 16:28:47 | 10000 | 55.98 | 56.24 | 10000 | - | ||||
| BCP | 22, 16:28:41 | 10000 | 55.97 | 56.23 | 10000 | - | ||||
| BCP | 22, 16:28:41 | 10000 | 55.96 | 56.21 | 10000 | - | ||||
| BCP | 22, 16:28:39 | 10000 | 55.98 | 56.24 | 10000 | - | ||||
| BCP | 22, 16:28:38 | 10000 | 55.97 | 56.23 | 10000 | - | ||||
| BCP | 22, 16:28:38 | 10000 | 55.98 | 56.24 | 10000 | - | ||||
| BCP | 22, 16:28:37 | 10000 | 55.97 | 56.23 | 10000 | - | ||||
| BCP | 22, 16:28:36 | 10000 | 55.98 | 56.24 | 10000 | - | ||||
| BCP | 22, 16:28:33 | 10000 | 55.97 | 56.23 | 10000 | - | ||||
| BCP | 22, 16:28:32 | 10000 | 55.96 | 56.21 | 10000 | - | ||||
| BCP | 22, 16:28:26 | 10000 | 55.95 | 56.20 | 10000 | - | ||||
| BCP | 22, 16:28:23 | 10000 | 55.93 | 56.19 | 10000 | - | ||||
| BCP | 22, 16:28:19 | 10000 | 55.95 | 56.20 | 10000 | - | ||||
| BCP | 22, 16:28:15 | 10000 | 55.93 | 56.19 | 10000 | - | ||||
| BCP | 22, 16:28:13 | 10000 | 55.92 | 56.18 | 10000 | - | ||||
| BCP | 22, 16:28:10 | 10000 | 55.93 | 56.19 | 10000 | - | ||||
| BCP | 22, 16:28:07 | 10000 | 55.92 | 56.18 | 10000 | - | ||||
| BCP | 22, 16:28:07 | 10000 | 55.91 | 56.16 | 10000 | - | ||||
| BCP | 22, 16:28:06 | 10000 | 55.92 | 56.18 | 10000 | - | ||||
| BCP | 22, 16:28:05 | 10000 | 55.91 | 56.16 | 10000 | - | ||||
| BCP | 22, 16:28:04 | 10000 | 55.92 | 56.18 | 10000 | - | ||||
| BCP | 22, 16:28:03 | 10000 | 55.91 | 56.16 | 10000 | - | ||||
| BCP | 22, 16:28:02 | 10000 | 55.92 | 56.18 | 10000 | - | ||||
| BCP | 22, 16:28:01 | 10000 | 55.91 | 56.16 | 10000 | - | ||||
| BCP | 22, 16:27:59 | 10000 | 55.92 | 56.18 | 10000 | - | ||||
| BCP | 22, 16:27:59 | 10000 | 55.91 | 56.16 | 10000 | - | ||||
| BCP | 22, 16:27:55 | 10000 | 55.92 | 56.18 | 10000 | - | ||||
| BCP | 22, 16:27:55 | 10000 | 55.91 | 56.16 | 10000 | - | ||||
| BCP | 22, 16:27:54 | 10000 | 55.90 | 56.15 | 10000 | - | ||||
| BCP | 22, 16:27:51 | 10000 | 55.92 | 56.18 | 10000 | - | ||||
| BCP | 22, 16:27:51 | 10000 | 55.93 | 56.19 | 10000 | - | ||||
| BCP | 22, 16:27:50 | 10000 | 55.96 | 56.21 | 10000 | - | ||||
| BCP | 22, 16:27:48 | 10000 | 55.92 | 56.18 | 10000 | - | ||||
| BCP | 22, 16:27:47 | 10000 | 55.92 | 56.17 | 10000 | - | ||||
| BCP | 22, 16:27:45 | 10000 | 55.95 | 56.21 | 10000 | - | ||||
| BCP | 22, 16:27:44 | 10000 | 55.94 | 56.20 | 10000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
