EB INFINEON TL03, INFINEON TURBO LONG WARRANT, 10:1, NEOMEZENO - (AT0000A2GKE4)
Načítám graf ...
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| (9.7.2024 - 23.7.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 22, 16:25:03 | 10000 | 56.11 | 56.37 | 10000 | - | ||||
| BCP | 22, 16:25:03 | 10000 | 56.10 | 56.36 | 10000 | - | ||||
| BCP | 22, 16:25:00 | 10000 | 56.11 | 56.37 | 10000 | - | ||||
| BCP | 22, 16:24:53 | 10000 | 56.10 | 56.36 | 10000 | - | ||||
| BCP | 22, 16:24:40 | 10000 | 56.08 | 56.33 | 10000 | - | ||||
| BCP | 22, 16:24:39 | 10000 | 56.09 | 56.35 | 10000 | - | ||||
| BCP | 22, 16:24:30 | 10000 | 56.10 | 56.36 | 10000 | - | ||||
| BCP | 22, 16:24:26 | 10000 | 56.09 | 56.35 | 10000 | - | ||||
| BCP | 22, 16:24:15 | 10000 | 56.08 | 56.33 | 10000 | - | ||||
| BCP | 22, 16:24:14 | 10000 | 56.05 | 56.31 | 10000 | - | ||||
| BCP | 22, 16:24:12 | 10000 | 56.04 | 56.29 | 10000 | - | ||||
| BCP | 22, 16:24:07 | 10000 | 56.03 | 56.28 | 10000 | - | ||||
| BCP | 22, 16:24:07 | 10000 | 56.04 | 56.29 | 10000 | - | ||||
| BCP | 22, 16:24:03 | 10000 | 56.05 | 56.31 | 10000 | - | ||||
| BCP | 22, 16:24:02 | 10000 | 56.04 | 56.29 | 10000 | - | ||||
| BCP | 22, 16:23:57 | 10000 | 56.03 | 56.28 | 10000 | - | ||||
| BCP | 22, 16:23:57 | 10000 | 56.01 | 56.27 | 10000 | - | ||||
| BCP | 22, 16:23:53 | 10000 | 56.00 | 56.26 | 10000 | - | ||||
| BCP | 22, 16:23:52 | 10000 | 56.01 | 56.27 | 10000 | - | ||||
| BCP | 22, 16:23:34 | 10000 | 56.04 | 56.29 | 10000 | - | ||||
| BCP | 22, 16:23:33 | 10000 | 56.03 | 56.28 | 10000 | - | ||||
| BCP | 22, 16:23:30 | 10000 | 56.04 | 56.29 | 10000 | - | ||||
| BCP | 22, 16:23:30 | 10000 | 56.05 | 56.31 | 10000 | - | ||||
| BCP | 22, 16:23:26 | 10000 | 56.03 | 56.28 | 10000 | - | ||||
| BCP | 22, 16:23:26 | 10000 | 56.04 | 56.29 | 10000 | - | ||||
| BCP | 22, 16:23:26 | 10000 | 56.03 | 56.28 | 10000 | - | ||||
| BCP | 22, 16:23:22 | 10000 | 56.04 | 56.29 | 10000 | - | ||||
| BCP | 22, 16:23:21 | 10000 | 56.06 | 56.32 | 10000 | - | ||||
| BCP | 22, 16:23:18 | 10000 | 56.08 | 56.33 | 10000 | - | ||||
| BCP | 22, 16:23:11 | 10000 | 56.09 | 56.34 | 10000 | - | ||||
| BCP | 22, 16:23:10 | 10000 | 56.10 | 56.35 | 10000 | - | ||||
| BCP | 22, 16:23:09 | 10000 | 56.09 | 56.34 | 10000 | - | ||||
| BCP | 22, 16:23:07 | 10000 | 56.10 | 56.35 | 10000 | - | ||||
| BCP | 22, 16:23:07 | 10000 | 56.11 | 56.37 | 10000 | - | ||||
| BCP | 22, 16:23:05 | 10000 | 56.10 | 56.35 | 10000 | - | ||||
| BCP | 22, 16:23:05 | 10000 | 56.11 | 56.37 | 10000 | - | ||||
| BCP | 22, 16:23:04 | 10000 | 56.10 | 56.35 | 10000 | - | ||||
| BCP | 22, 16:22:56 | 10000 | 56.09 | 56.34 | 10000 | - | ||||
| BCP | 22, 16:22:55 | 10000 | 56.07 | 56.33 | 10000 | - | ||||
| BCP | 22, 16:22:52 | 10000 | 56.09 | 56.34 | 10000 | - | ||||
| BCP | 22, 16:22:52 | 10000 | 56.10 | 56.35 | 10000 | - | ||||
| BCP | 22, 16:22:43 | 10000 | 56.12 | 56.38 | 10000 | - | ||||
| BCP | 22, 16:22:40 | 10000 | 56.11 | 56.37 | 10000 | - | ||||
| BCP | 22, 16:22:39 | 10000 | 56.12 | 56.38 | 10000 | - | ||||
| BCP | 22, 16:22:29 | 10000 | 56.10 | 56.35 | 10000 | - | ||||
| BCP | 22, 16:22:16 | 10000 | 56.09 | 56.34 | 10000 | - | ||||
| BCP | 22, 16:22:15 | 10000 | 56.10 | 56.35 | 10000 | - | ||||
| BCP | 22, 16:22:15 | 10000 | 56.09 | 56.34 | 10000 | - | ||||
| BCP | 22, 16:22:15 | 10000 | 56.07 | 56.33 | 10000 | - | ||||
| BCP | 22, 16:22:10 | 10000 | 56.09 | 56.34 | 10000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
