EB INFINEON TL03, INFINEON TURBO LONG WARRANT, 10:1, NEOMEZENO - (AT0000A2GKE4)
26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
(9.7.2024 - 23.7.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 22, 16:22:06 | 10000 | 56.05 | 56.30 | 10000 | - | ||||
BCP | 22, 16:21:49 | 10000 | 56.04 | 56.29 | 10000 | - | ||||
BCP | 22, 16:21:47 | 10000 | 56.02 | 56.28 | 10000 | - | ||||
BCP | 22, 16:21:31 | 10000 | 56.04 | 56.29 | 10000 | - | ||||
BCP | 22, 16:21:18 | 10000 | 56.05 | 56.31 | 10000 | - | ||||
BCP | 22, 16:21:16 | 10000 | 56.06 | 56.32 | 10000 | - | ||||
BCP | 22, 16:21:16 | 10000 | 56.05 | 56.30 | 10000 | - | ||||
BCP | 22, 16:21:15 | 10000 | 56.06 | 56.32 | 10000 | - | ||||
BCP | 22, 16:21:11 | 10000 | 56.04 | 56.29 | 10000 | - | ||||
BCP | 22, 16:21:10 | 10000 | 56.06 | 56.32 | 10000 | - | ||||
BCP | 22, 16:21:09 | 10000 | 56.09 | 56.34 | 10000 | - | ||||
BCP | 22, 16:21:07 | 10000 | 56.10 | 56.35 | 10000 | - | ||||
BCP | 22, 16:21:06 | 10000 | 56.11 | 56.37 | 10000 | - | ||||
BCP | 22, 16:21:03 | 10000 | 56.10 | 56.35 | 10000 | - | ||||
BCP | 22, 16:21:02 | 10000 | 56.09 | 56.34 | 10000 | - | ||||
BCP | 22, 16:21:00 | 10000 | 56.10 | 56.35 | 10000 | - | ||||
BCP | 22, 16:20:59 | 10000 | 56.09 | 56.34 | 10000 | - | ||||
BCP | 22, 16:20:57 | 10000 | 56.10 | 56.35 | 10000 | - | ||||
BCP | 22, 16:20:51 | 10000 | 56.07 | 56.33 | 10000 | - | ||||
BCP | 22, 16:20:38 | 10000 | 56.09 | 56.34 | 10000 | - | ||||
BCP | 22, 16:20:37 | 10000 | 56.10 | 56.36 | 10000 | - | ||||
BCP | 22, 16:20:37 | 10000 | 56.13 | 56.38 | 10000 | 0 | 0.00 | |||
BCP | 22, 16:20:35 | 10000 | 56.11 | 56.37 | 10000 | - | ||||
BCP | 22, 16:20:34 | 10000 | 56.09 | 56.34 | 10000 | - | ||||
BCP | 22, 16:20:32 | 10000 | 56.08 | 56.33 | 10000 | - | ||||
BCP | 22, 16:20:24 | 10000 | 56.09 | 56.34 | 10000 | - | ||||
BCP | 22, 16:20:21 | 10000 | 56.06 | 56.32 | 10000 | - | ||||
BCP | 22, 16:20:12 | 10000 | 56.04 | 56.29 | 10000 | - | ||||
BCP | 22, 16:20:10 | 10000 | 56.02 | 56.28 | 10000 | - | ||||
BCP | 22, 16:20:04 | 10000 | 56.01 | 56.27 | 10000 | - | ||||
BCP | 22, 16:20:03 | 10000 | 56.02 | 56.28 | 10000 | - | ||||
BCP | 22, 16:20:00 | 10000 | 56.04 | 56.29 | 10000 | - | ||||
BCP | 22, 16:20:00 | 10000 | 56.05 | 56.30 | 10000 | - | ||||
BCP | 22, 16:19:59 | 10000 | 56.04 | 56.29 | 10000 | - | ||||
BCP | 22, 16:19:57 | 10000 | 56.02 | 56.28 | 10000 | - | ||||
BCP | 22, 16:19:57 | 10000 | 56.04 | 56.29 | 10000 | - | ||||
BCP | 22, 16:19:52 | 10000 | 56.05 | 56.30 | 10000 | - | ||||
BCP | 22, 16:19:46 | 10000 | 56.04 | 56.29 | 10000 | - | ||||
BCP | 22, 16:19:46 | 10000 | 56.03 | 56.28 | 10000 | - | ||||
BCP | 22, 16:19:44 | 10000 | 56.01 | 56.27 | 10000 | - | ||||
BCP | 22, 16:19:43 | 10000 | 55.99 | 56.24 | 10000 | - | ||||
BCP | 22, 16:19:42 | 10000 | 56.00 | 56.26 | 10000 | - | ||||
BCP | 22, 16:19:42 | 10000 | 55.99 | 56.24 | 10000 | - | ||||
BCP | 22, 16:19:42 | 10000 | 55.98 | 56.23 | 10000 | - | ||||
BCP | 22, 16:19:40 | 10000 | 55.96 | 56.22 | 10000 | - | ||||
BCP | 22, 16:19:38 | 10000 | 55.95 | 56.21 | 10000 | - | ||||
BCP | 22, 16:19:38 | 10000 | 55.96 | 56.22 | 10000 | - | ||||
BCP | 22, 16:19:37 | 10000 | 55.94 | 56.19 | 10000 | - | ||||
BCP | 22, 16:19:37 | 10000 | 55.93 | 56.18 | 10000 | - | ||||
BCP | 22, 16:19:32 | 10000 | 55.94 | 56.19 | 10000 | - | ||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB