EB INFINEON TL03, INFINEON TURBO LONG WARRANT, 10:1, NEOMEZENO - (AT0000A2GKE4)
26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
(9.7.2024 - 23.7.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 22, 16:19:29 | 10000 | 55.91 | 56.17 | 10000 | - | ||||
BCP | 22, 16:19:25 | 10000 | 55.94 | 56.19 | 10000 | - | ||||
BCP | 22, 16:19:24 | 10000 | 55.95 | 56.21 | 10000 | - | ||||
BCP | 22, 16:19:21 | 10000 | 55.91 | 56.17 | 10000 | - | ||||
BCP | 22, 16:19:20 | 10000 | 55.94 | 56.19 | 10000 | - | ||||
BCP | 22, 16:19:19 | 10000 | 55.95 | 56.21 | 10000 | - | ||||
BCP | 22, 16:19:13 | 10000 | 55.94 | 56.19 | 10000 | - | ||||
BCP | 22, 16:19:08 | 10000 | 55.90 | 56.15 | 10000 | - | ||||
BCP | 22, 16:19:08 | 10000 | 55.91 | 56.17 | 10000 | - | ||||
BCP | 22, 16:19:07 | 10000 | 55.92 | 56.18 | 10000 | - | ||||
BCP | 22, 16:19:06 | 10000 | 55.91 | 56.17 | 10000 | - | ||||
BCP | 22, 16:19:03 | 10000 | 55.87 | 56.13 | 10000 | - | ||||
BCP | 22, 16:19:02 | 10000 | 55.86 | 56.12 | 10000 | - | ||||
BCP | 22, 16:19:00 | 10000 | 55.87 | 56.13 | 10000 | - | ||||
BCP | 22, 16:19:00 | 10000 | 55.85 | 56.10 | 10000 | - | ||||
BCP | 22, 16:18:58 | 10000 | 55.82 | 56.08 | 10000 | - | ||||
BCP | 22, 16:18:57 | 10000 | 55.84 | 56.09 | 10000 | - | ||||
BCP | 22, 16:18:55 | 10000 | 55.85 | 56.10 | 10000 | - | ||||
BCP | 22, 16:18:51 | 10000 | 55.85 | 56.11 | 10000 | - | ||||
BCP | 22, 16:18:36 | 10000 | 55.83 | 56.08 | 10000 | - | ||||
BCP | 22, 16:18:35 | 10000 | 55.80 | 56.05 | 10000 | - | ||||
BCP | 22, 16:18:35 | 10000 | 55.81 | 56.07 | 10000 | - | ||||
BCP | 22, 16:18:32 | 10000 | 55.83 | 56.08 | 10000 | - | ||||
BCP | 22, 16:18:30 | 10000 | 55.81 | 56.07 | 10000 | - | ||||
BCP | 22, 16:18:29 | 10000 | 55.83 | 56.08 | 10000 | - | ||||
BCP | 22, 16:18:28 | 10000 | 55.81 | 56.07 | 10000 | - | ||||
BCP | 22, 16:18:27 | 10000 | 55.83 | 56.08 | 10000 | - | ||||
BCP | 22, 16:18:26 | 10000 | 55.81 | 56.07 | 10000 | - | ||||
BCP | 22, 16:18:24 | 10000 | 55.83 | 56.08 | 10000 | - | ||||
BCP | 22, 16:18:22 | 10000 | 55.84 | 56.09 | 10000 | - | ||||
BCP | 22, 16:18:21 | 10000 | 55.85 | 56.11 | 10000 | - | ||||
BCP | 22, 16:18:20 | 10000 | 55.84 | 56.09 | 10000 | - | ||||
BCP | 22, 16:18:19 | 10000 | 55.85 | 56.11 | 10000 | - | ||||
BCP | 22, 16:18:17 | 10000 | 55.84 | 56.09 | 10000 | - | ||||
BCP | 22, 16:18:15 | 10000 | 55.85 | 56.11 | 10000 | - | ||||
BCP | 22, 16:18:13 | 10000 | 55.86 | 56.12 | 10000 | - | ||||
BCP | 22, 16:18:08 | 10000 | 55.83 | 56.08 | 10000 | - | ||||
BCP | 22, 16:18:06 | 10000 | 55.84 | 56.09 | 10000 | - | ||||
BCP | 22, 16:18:05 | 10000 | 55.83 | 56.08 | 10000 | - | ||||
BCP | 22, 16:18:05 | 10000 | 55.85 | 56.11 | 10000 | - | ||||
BCP | 22, 16:18:04 | 10000 | 55.86 | 56.12 | 10000 | - | ||||
BCP | 22, 16:18:03 | 10000 | 55.88 | 56.13 | 10000 | - | ||||
BCP | 22, 16:18:02 | 10000 | 55.86 | 56.12 | 10000 | - | ||||
BCP | 22, 16:18:02 | 10000 | 55.88 | 56.13 | 10000 | - | ||||
BCP | 22, 16:18:01 | 10000 | 55.89 | 56.14 | 10000 | - | ||||
BCP | 22, 16:17:59 | 10000 | 55.86 | 56.12 | 10000 | - | ||||
BCP | 22, 16:17:59 | 10000 | 55.85 | 56.11 | 10000 | - | ||||
BCP | 22, 16:17:54 | 10000 | 55.89 | 56.14 | 10000 | - | ||||
BCP | 22, 16:17:52 | 10000 | 55.90 | 56.16 | 10000 | - | ||||
BCP | 22, 16:17:50 | 10000 | 55.89 | 56.14 | 10000 | - | ||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB